Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PNL Share
Price
PNL Share
News
PNL Share
Chat
PNL Share
Trades206
PNL
Live RNS
PNL Share
Charts
PNL Level 2
Console
PNL Live
Share Price
PNL Broker
Ratings
PNL Directors
Deals
PNL Financial
Diary
PNL
Fundamentals
PNL Short
Positions
PNL
Media
PNL Company
Research
PNL Company
Timeline
Personal Assets Trust Information
Share Price Information for Personal Assets Trust (PNL)
Share Price is delayed by 15 minutes
Get Live Data
539.00
-3.00 (-0.55%)
Bid:
540.00
Ask:
541.00
Spread:
1.00 (0.185%)
Market Cap:
£1.67b
Last checked at -
Last checked at 
Intraday Personal Assets Trust Share Chart
Personal Assets is an Investment Trust
To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).
Find out More| Personal Assets Trust Share Price | |||
|---|---|---|---|
| Price | 539.00 | Open | 543.00 |
| Bid | 540.00 | High | 544.00 |
| Ask | 541.00 | Low | 539.00 |
| Change | -3.00 (-0.55%) | Close | 542.00 |
| Volume | 284,064 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 310.73m |
| Market Cap | £1.67b |
| PE Ratio | 15.59606 |
| EPS | 34.56 |
| Year High | 555.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 503.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 5.60 |
| Yield | 1.039% |
| # Trades | 206 |
|---|---|
| Vol. Sold | 225,326 |
| Sold Value | £1.22m |
| Vol. Bought | 17,275 |
| Bought Value | £93.87k |
| Market Size | 1,500 |
£ 1,001.86 (+0.19%)
1 month ago
£ 987.18 (-1.28%)
3 months ago
£ 988.99 (-1.10%)
6 months ago
£ 1,044.57 (+4.46%)
1 year ago
Add PNL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Personal Assets Trust also watch
Users who hold Personal Assets Trust also hold
Recent Share Trades for Personal Assets Trust (PNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:26:00 | 540.00 | 251 | Sell* | 540.00 | 541.00 | 1,355 | A Automatic Execution |
| 05-Jun-26 | 16:26:00 | 540.00 | 207 | Sell* | 540.00 | 541.00 | 1,118 | A Automatic Execution |
| 05-Jun-26 | 16:26:00 | 540.00 | 458 | Sell* | 540.00 | 541.00 | 2,473 | A Automatic Execution |
| 05-Jun-26 | 16:26:00 | 540.00 | 459 | Sell* | 540.00 | 541.00 | 2,479 | A Automatic Execution |
| 05-Jun-26 | 16:25:58 | 540.00 | 611 | Sell* | 540.00 | 541.00 | 3,299 | A Automatic Execution |
| 05-Jun-26 | 16:25:00 | 540.00 | 457 | Sell* | 540.00 | 541.00 | 2,468 | A Automatic Execution |
| 05-Jun-26 | 16:25:00 | 540.00 | 457 | Sell* | 540.00 | 541.00 | 2,468 | A Automatic Execution |
| 05-Jun-26 | 16:25:00 | 540.00 | 458 | Sell* | 540.00 | 541.00 | 2,473 | A Automatic Execution |
| 05-Jun-26 | 16:22:18 | 540.00 | 415 | Sell* | 540.00 | 541.00 | 2,241 | A Automatic Execution |
| 05-Jun-26 | 16:21:21 | 540.00 | 132 | Unknown* | 540.00 | 541.00 | 712.80 | A Automatic Execution |
Directors Deals for Personal Assets Trust (PNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 16-Apr-26 | Buy Dividends | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 537.00 | GBX | 10 | 198,218 |
| 17-Apr-26 | 16-Apr-26 | Buy Dividends | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 540.75 | GBX | 51 | 198,218 |
| 16-Apr-26 | 16-Apr-26 | Buy Dividends | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 540.75 | GBX | 551 | 316,521 |
| 16-Apr-26 | 16-Apr-26 | Buy Dividends | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 540.75 | GBX | 337 | 316,521 |
| 28-Jan-26 | 27-Jan-26 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 545.07 | GBX | 545 | 315,633 |
Follow the stocks
