To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).
Find out MorePersonal Assets Trust Share Price | |
---|---|
Price | 483.50 |
Bid | 482.00 |
Ask | 483.00 |
Change | -0.50 (-0.10%) |
Volume | 754,457 |
Open | 481.50 |
High | 484.50 |
Low | 481.50 |
Prev. Close | 484.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 342.07m |
Market Capitalisation | £1.65b |
Market Size | 1,500 |
52 Week High | 488.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 458.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 218 |
---|---|
Vol. Sold | 186,426 |
Sold Value | £644.39k |
Vol. Bought | 264,039 |
Bought Value | £1.27m |
PE Ratio | -130.67568 |
Earnings | -3.70 |
Dividend | 5.60 |
Yield | 1.158% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:23:48 | 484.00 | 309,917 | Unknown* | 482.00 | 483.00 | 1m | O Ordinary Delayed publication |
03-May-24 | 16:36:31 | 483.50 | 15,390 | Buy* | 482.00 | 483.00 | 74.41k | A Automatic Execution |
03-May-24 | 16:35:10 | 483.50 | 59,091 | Buy* | 482.00 | 483.00 | 285.70k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 483.00 | 3 | Buy* | 482.00 | 483.00 | 14.49 | A Automatic Execution |
03-May-24 | 16:29:55 | 483.00 | 2 | Buy* | 482.00 | 483.00 | 9.66 | A Automatic Execution |
03-May-24 | 16:29:55 | 483.00 | 42 | Buy* | 482.00 | 483.00 | 202.86 | A Automatic Execution |
03-May-24 | 16:29:55 | 483.00 | 165 | Buy* | 482.00 | 483.00 | 796.95 | A Automatic Execution |
03-May-24 | 16:29:55 | 483.00 | 35 | Buy* | 482.00 | 483.00 | 169.05 | A Automatic Execution |
03-May-24 | 16:29:55 | 483.00 | 156 | Buy* | 482.00 | 483.00 | 753.48 | A Automatic Execution |
03-May-24 | 16:29:55 | 483.00 | 355 | Buy* | 482.00 | 483.00 | 1,715 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 483.00 | GBX | 55 | 197,577 |
18-Apr-24 | 18-Apr-24 | Buy | Gordon Joseph Neilly held the position of Independent Non-Executive Director at the time of this trade.Gordon Joseph Neilly | 481.00 | GBX | 11 | 197,577 |
18-Apr-24 | 18-Apr-24 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 483.00 | GBX | 294 | 283,364 |
18-Apr-24 | 18-Apr-24 | Buy | Iain Ferguson held the position of Chairman at the time of this trade.Iain Ferguson | 483.00 | GBX | 553 | 283,364 |
23-Feb-24 | 21-Feb-24 | Buy | Mandy Clements held the position of Independent Non-Executive Director at the time of this trade.Mandy Clements | 474.45 | GBX | 37 | 11,900 |