Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PINT Share
Price
PINT Share
News
PINT Share
Chat
PINT Share
Trades80
PINT
Live RNS
PINT Share
Charts
PINT Level 2
Console
PINT Live
Share Price
PINT Broker
Ratings
PINT Directors
Deals
PINT Financial
Diary
PINT
Fundamentals
PINT Short
Positions
PINT
Media
PINT Company
Research
PINT Company
Timeline
Pantheon Infrastructure Information
Share Price Information for Pantheon Infrastructure (PINT)
Share Price is delayed by 15 minutes
Get Live Data
119.00
3.20 (2.76%)
Bid:
118.00
Ask:
119.40
Spread:
1.40 (1.186%)
Market Cap:
£557.66m
Last checked at -
Last checked at 
Intraday Pantheon Infrastructure Share Chart
| Pantheon Infrastructure Share Price | |||
|---|---|---|---|
| Price | 119.00 | Open | 115.00 |
| Bid | 118.00 | High | 120.00 |
| Ask | 119.40 | Low | 115.00 |
| Change | 3.20 (2.76%) | Close | 115.80 |
| Volume | 728,074 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 468.63m |
| Market Cap | £557.66m |
| PE Ratio | 7.164359 |
| EPS | 16.61 |
| Year High | 120.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 97.20 |
| Year Low Date | 22-May-2025 |
| Dividend | 4.273 |
| Yield | 3.591% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 295,515 |
| Sold Value | £342.94k |
| Vol. Bought | 429,256 |
| Bought Value | £509.92k |
| Market Size | 7,500 |
£ 1,015.36 (+1.54%)
1 month ago
£ 1,048.46 (+4.85%)
3 months ago
£ 1,127.96 (+12.80%)
6 months ago
£ 1,204.45 (+20.45%)
1 year ago
Add PINT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pantheon Infrastructure also watch
Users who hold Pantheon Infrastructure also hold
Recent Share Trades for Pantheon Infrastructure (PINT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:04 | 119.00 | 73,667 | Buy* | 118.00 | 119.40 | 87.66k | UT Uncrossing Trade |
| 15-May-26 | 16:19:55 | 119.00 | 2,308 | Buy* | 118.00 | 119.00 | 2,747 | A Automatic Execution |
| 15-May-26 | 16:18:22 | 118.00 | 1 | Sell* | 118.00 | 119.00 | 1.18 | A Automatic Execution |
| 15-May-26 | 16:18:06 | 118.00 | 1,033 | Sell* | 118.00 | 119.00 | 1,219 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:01 | 118.20 | 1,855 | Sell* | 118.20 | 119.00 | 2,193 | A Automatic Execution |
| 15-May-26 | 16:15:01 | 118.60 | 74 | Sell* | 118.60 | 119.00 | 87.76 | A Automatic Execution |
| 15-May-26 | 16:14:58 | 118.80 | 7 | Sell* | 118.80 | 119.00 | 8.32 | A Automatic Execution |
| 15-May-26 | 16:14:47 | 118.80 | 61 | Sell* | 118.80 | 119.00 | 72.47 | A Automatic Execution |
| 15-May-26 | 16:11:56 | 118.4436 | 8,400 | Sell* | 118.80 | 119.00 | 9,949 | O Ordinary |
| 15-May-26 | 16:10:49 | 118.80 | 18 | Sell* | 118.80 | 119.00 | 21.38 | O Ordinary Trade was executed as an SI |
Directors Deals for Pantheon Infrastructure (PINT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jul-25 | 21-Jul-25 | Buy | Sapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah | 100.49 | GBX | 49,255 | 98,510 |
| 09-Jul-25 | 08-Jul-25 | Buy | Anthony Bickerstaff held the position of Non-Executive Director at the time of this trade.Anthony Bickerstaff | 100.71 | GBX | 50,000 | 0 |
| 07-Mar-23 | 03-Mar-23 | Buy | Anne Baldock held the position of Senior Independent Director at the time of this trade.Anne Baldock | 91.00 | GBX | 20,000 | 45,000 |
| 07-Mar-23 | 06-Mar-23 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 90.00 | GBX | 16,581 | 41,581 |
| 07-Mar-23 | 06-Mar-23 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 93.00 | GBX | 26,680 | 126,680 |
Follow the stocks
