Pantheon Infr Share Price | |
---|---|
Price | 82.40 |
Bid | 80.80 |
Ask | 82.20 |
Change | 2.40 (3.00%) |
Volume | 115,460 |
Open | 82.40 |
High | 82.40 |
Low | 82.40 |
Prev. Close | 80.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 469.35m |
Market Capitalisation | £386.74m |
Market Size | 7,500 |
52 Week High | 90.80 |
52 Week High Date | 31-May-2023 |
52 Week Low | 73.20 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 115,450 |
Sold Value | £93.20k |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | 7.930703 |
Earnings | 10.39 |
Dividend | 3.00 |
Yield | 3.641% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:46:07 | 81.43 | 1,226 | Sell* | 80.80 | 82.20 | 998.33 | O Ordinary |
24-May-24 | 11:43:18 | 80.964 | 5,000 | Sell* | 80.80 | 82.20 | 4,048 | O Ordinary |
24-May-24 | 11:43:14 | 80.997 | 5,000 | Sell* | 80.80 | 82.20 | 4,050 | O Ordinary |
24-May-24 | 11:26:52 | 80.80 | 28,453 | Sell* | 80.80 | 82.20 | 22.99k | O Ordinary |
24-May-24 | 11:25:43 | 80.80 | 8 | Sell* | 80.80 | 82.20 | 6.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:24:39 | 80.997 | 25,781 | Sell* | 80.60 | 82.20 | 20.88k | O Ordinary |
24-May-24 | 11:04:57 | 81.00 | 11,250 | Sell* | 80.60 | 82.20 | 9,113 | O Ordinary |
24-May-24 | 10:47:05 | 80.9976 | 3,100 | Sell* | 80.00 | 82.20 | 2,511 | O Ordinary |
24-May-24 | 10:42:01 | 81.00 | 442 | Sell* | 80.00 | 82.20 | 358.02 | O Ordinary |
24-May-24 | 10:22:52 | 80.254 | 10,172 | Sell* | 80.00 | 82.20 | 8,163 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 03-Mar-23 | Buy | Anne Baldock held the position of Senior Independent Director at the time of this trade.Anne Baldock | 91.00 | GBX | 20,000 | 45,000 |
07-Mar-23 | 06-Mar-23 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 90.00 | GBX | 16,581 | 41,581 |
07-Mar-23 | 06-Mar-23 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 93.00 | GBX | 26,680 | 126,680 |
18-Nov-21 | 16-Nov-21 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 100.00 | GBX | 25,000 | 25,000 |
18-Nov-21 | 16-Nov-21 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 100.00 | GBX | 100,000 | 100,000 |