| Pantheon Infrastructure Share Price | |||
|---|---|---|---|
| Price | 117.40 | Open | 115.60 |
| Bid | 116.00 | High | 117.80 |
| Ask | 118.40 | Low | 115.60 |
| Change | 0.20 (0.17%) | Close | 117.20 |
| Volume | 371,212 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 468.62m |
| Market Cap | £550.17m |
| PE Ratio | 7.068031 |
| EPS | 16.61 |
| Year High | 120.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 98.80 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 4.273 |
| Yield | 3.64% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 222,378 |
| Sold Value | £259.13k |
| Vol. Bought | 138,760 |
| Bought Value | £162.42k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:17 | 117.40 | 19,197 | Sell* | 116.00 | 118.40 | 22.54k | UT Uncrossing Trade |
| 30-Jun-26 | 16:24:43 | 117.40 | 18,077 | Buy* | 116.20 | 118.20 | 21.22k | O Ordinary |
| 30-Jun-26 | 16:08:49 | 117.305 | 3,705 | Buy* | 116.20 | 118.20 | 4,346 | O Ordinary |
| 30-Jun-26 | 16:00:58 | 117.40 | 624 | Buy* | 116.20 | 118.20 | 732.58 | O Ordinary |
| 30-Jun-26 | 15:45:47 | 117.40 | 14,342 | Buy* | 116.20 | 118.20 | 16.84k | O Ordinary |
| 30-Jun-26 | 15:21:37 | 117.40 | 9,828 | Buy* | 116.20 | 118.20 | 11.54k | O Ordinary |
| 30-Jun-26 | 14:14:10 | 117.084 | 846 | Buy* | 116.20 | 117.80 | 990.53 | O Ordinary |
| 30-Jun-26 | 14:10:26 | 116.20 | 16 | Sell* | 116.20 | 117.80 | 18.59 | A Automatic Execution |
| 30-Jun-26 | 14:05:05 | 116.20 | 11 | Sell* | 116.20 | 117.80 | 12.78 | A Automatic Execution |
| 30-Jun-26 | 14:05:03 | 117.00 | 66 | Unknown* | 116.20 | 117.80 | 77.22 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jul-25 | 21-Jul-25 | Buy | Sapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah | 100.49 | GBX | 49,255 | 98,510 |
| 09-Jul-25 | 08-Jul-25 | Buy | Anthony Bickerstaff held the position of Non-Executive Director at the time of this trade.Anthony Bickerstaff | 100.71 | GBX | 50,000 | 0 |
| 07-Mar-23 | 03-Mar-23 | Buy | Anne Baldock held the position of Senior Independent Director at the time of this trade.Anne Baldock | 91.00 | GBX | 20,000 | 45,000 |
| 07-Mar-23 | 06-Mar-23 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 90.00 | GBX | 16,581 | 41,581 |
| 07-Mar-23 | 06-Mar-23 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 93.00 | GBX | 26,680 | 126,680 |