Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Physical Silver - Usd Share Price

Pin to quick picksWisdomtree Physical Silver - Usd Share Price (PHAG.GB-USD.PL)

Wisdomtree Physical Silver - Usd Information

Share Price Information for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.95
Bid: 25.17
Ask: 30.79
Change: -0.03 (-0.11%)
Spread: 5.62 (22.328%)
Open: 27.87
High: 28.265
Low: 27.82
Prev. Close: 28.01
PHAG.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Physical Silver - Usd

Wisdomtree Physical Silver - Usd is listed on the Aquis Stock Exchange trading with ticker code PHAG.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Physical Silver - Usd share price has been traded in a range of 10.6225, hitting a high of 29.71, and a low of 19.0875.

Intraday Wisdomtree Physical Silver - Usd Share Chart

Wisdomtree Physical Silver - Usd Share Price
Price 27.95
Bid 25.17
Ask 30.79
Change -0.03 (-0.11%)
Volume 5,259
Open 27.87
High 28.265
Low 27.82
Prev. Close 28.01

3 Month Wisdomtree Physical Silver - Usd Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 29.71
52 Week High Date 21-May-2024
52 Week Low 19.0875
52 Week Low Date 04-Oct-2023
# Trades 80
Vol. Sold 795
Sold Value $22.33k
Vol. Bought 4,464
Bought Value $125.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:28:4628.8259728Unknown*25.1730.79807.13O Ordinary
Delayed publication
Historical
22-May-2416:27:2028.80171Unknown*25.1730.794,925O Ordinary
Delayed publication
Historical
22-May-2416:26:3928.77758102Unknown*25.1730.792,935O Ordinary
Delayed publication
Historical
22-May-2416:25:2028.77589284Unknown*25.1730.798,172O Ordinary
Delayed publication
Historical
22-May-2416:21:2828.864836Unknown*25.1730.79173.19O Ordinary
Delayed publication
Historical
22-May-2416:10:4628.81791200Unknown*25.1730.795,764O Ordinary
Delayed publication
Historical
22-May-2416:09:1228.9143821Unknown*25.1730.79607.20O Ordinary
Delayed publication
Historical
22-May-2415:50:3428.82421Unknown*25.1730.7928.82O Ordinary
Delayed publication
Historical
22-May-2415:33:3928.64400Unknown*25.1730.7911.46kO Ordinary
Delayed publication
Historical
22-May-2415:24:4828.6517Unknown*25.1730.79487.05O Ordinary
Delayed publication
Historical
View more Wisdomtree Physical Silver - Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Physical Silver - Usd
View more Wisdomtree Physical Silver - Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.