Nostra Terra Share Price | |
---|---|
Price | 0.11 |
Bid | 0.10 |
Ask | 0.12 |
Change | -0.0025 (-2.22%) |
Volume | 4,654,519 |
Open | 0.1125 |
High | 0.1125 |
Low | 0.11 |
Prev. Close | 0.1125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £1.12m |
Market Size | 1,000,000 |
52 Week High | 0.22 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.075 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 4,654,519 |
Sold Value | £4.87k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.894436 |
Earnings | -0.058065 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:50:05 | 0.102 | 400,000 | Sell* | 0.10 | 0.12 | 408.00 | O Ordinary |
03-May-24 | 14:39:07 | 0.10 | 5,277 | Sell* | 0.10 | 0.12 | 5.28 | O Ordinary |
03-May-24 | 12:23:04 | 0.105 | 3,999,242 | Sell* | 0.105 | 0.12 | 4,199 | O Ordinary |
03-May-24 | 10:33:01 | 0.105 | 250,000 | Sell* | 0.105 | 0.12 | 262.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Matthew B. Lofgran held the position of CEO at the time of this trade.Matthew B. Lofgran | 0.00 | 0 | 50,705,463 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | John Stafford held the position of Non-Executive Director at the time of this trade.John Stafford | 0.00 | 0 | 2,500,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | George Henry Stephen Staley held the position of Chairman at the time of this trade.George Henry Stephen Staley | 0.00 | 0 | 8,166,667 | |
13-Aug-19 | 13-Aug-19 | Buy | Matthew B. Lofgran held the position of CEO at the time of this trade.Matthew B. Lofgran | 1.70 | GBX | 550,000 | 6,525,976 |
01-May-19 | 01-May-19 | Sell | Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade.Kristian (Ewen) Ainsworth | 2.40 | GBX | 234,808 | 3,079,267 |