The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Nostra Terra Share Price (NTOG)

Nostra Terra Information

Buy NTOG Shares
Add NTOG to Watchlist
Add NTOG to Alert

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.11

Bid: 0.10

Ask: 0.12

Change: -0.0025 (-2.22%)

Spread: 0.02 (20.00%)

Open: 0.1125

High: 0.1125

Low: 0.11

Prev. Close: 0.1125

NTOG Live Price

Last checked at -

Intraday Nostra Terra Share Chart

Nostra Terra Share Price
Price	0.11
Bid	0.10
Ask	0.12
Change	-0.0025 (-2.22%)
Volume	4,654,519
Open	0.1125
High	0.1125
Low	0.11
Prev. Close	0.1125

3 Month Nostra Terra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.02b
Market Capitalisation	£1.12m
Market Size	1,000,000
52 Week High	0.22
52 Week High Date	15-May-2023
52 Week Low	0.075
52 Week Low Date	05-Apr-2024

# Trades	4
Vol. Sold	4,654,519
Sold Value	£4.87k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-1.894436
Earnings	-0.058065
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Nostra Terra

Users who watch NTOG also watch: Gulf Keystone Petroleum, Sound Energy, Lloyds, Sareum, Rockhopper, Tower Resources, Red Rock Resources, Physiomics, Provexis, Chariot Ltd.

Users who hold NTOG also hold: Tower Resources, Ascent Resources, Lloyds, Provexis, Gulf Keystone Petroleum, Red Rock Resources, Sound Energy, ECR Minerals, Sareum, ValiRx.

Recent Share Trades for Nostra Terra (NTOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:50:05	0.102	400,000	Sell*	0.10	0.12	408.00	O Ordinary
03-May-24	14:39:07	0.10	5,277	Sell*	0.10	0.12	5.28	O Ordinary
03-May-24	12:23:04	0.105	3,999,242	Sell*	0.105	0.12	4,199	O Ordinary
03-May-24	10:33:01	0.105	250,000	Sell*	0.105	0.12	262.50	O Ordinary

View more Nostra Terra trades

Directors Deals for Nostra Terra (NTOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Matthew B. Lofgran held the position of CEO at the time of this trade.Matthew B. Lofgran	0.00		0	50,705,463
31-Dec-20	31-Dec-20	Notification of Holding	John Stafford held the position of Non-Executive Director at the time of this trade.John Stafford	0.00		0	2,500,000
31-Dec-20	31-Dec-20	Notification of Holding	George Henry Stephen Staley held the position of Chairman at the time of this trade.George Henry Stephen Staley	0.00		0	8,166,667
13-Aug-19	13-Aug-19	Buy	Matthew B. Lofgran held the position of CEO at the time of this trade.Matthew B. Lofgran	1.70	GBX	550,000	6,525,976
01-May-19	01-May-19	Sell	Kristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade.Kristian (Ewen) Ainsworth	2.40	GBX	234,808	3,079,267

View more Nostra Terra directors deals

View more Nostra Terra share chat