Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostra Terra Share Price (NTOG)

Share Price Information for Nostra Terra (NTOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.13
Bid: 0.12
Ask: 0.14
Change: 0.025 (23.81%)
Spread: 0.02 (16.667%)
Open: 0.105
High: 0.135
Low: 0.105
Prev. Close: 0.105
NTOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nostra Terra Oil And Gas Company Plc Ord 0.1p

Nostra Terra is listed in the FTSE AIM All-Share index.

Nostra Terra is listed in the Fossil Fuels sector.

Nostra Terra Oil And Gas Company Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code NTOG.L. It has a market capitalisation of £1.33m, with approximately 1.02b shares in issue. Over the last year, Nostra Terra share price has been traded in a range of 0.125, hitting a high of 0.20, and a low of 0.075.

Nostra Terra Share Price
Price 0.13
Bid 0.12
Ask 0.14
Change 0.025 (23.81%)
Volume 24,079,008
Open 0.105
High 0.135
Low 0.105
Prev. Close 0.105
Currency GBX
Issue Country GB
Shares in Issue 1.02b
Market Capitalisation £1.33m
Market Size 1,000,000
52 Week High 0.20
52 Week High Date 02-Jun-2023
52 Week Low 0.075
52 Week Low Date 05-Apr-2024
# Trades 28
Vol. Sold 4,353,300
Sold Value £5.17k
Vol. Bought 19,025,124
Bought Value £23.37k
PE Ratio -2.238878
Earnings -0.058065
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nostra Terra (NTOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:18:090.1352362,440Buy*0.120.14490.02O Ordinary
21-May-2415:30:180.1355749,081Buy*0.120.141,015O Ordinary
21-May-2415:23:520.1355118,081Buy*0.120.14160.00O Ordinary
21-May-2414:22:260.1358332,113Buy*0.120.14451.01O Ordinary
21-May-2413:59:500.1362100,000Buy*0.120.14136.20O Ordinary
21-May-2413:59:040.136283,571Buy*0.120.14113.82O Ordinary
21-May-2413:42:490.131980,000Buy*0.120.14105.52O Ordinary
21-May-2413:27:170.1325750,188Buy*0.120.14994.00O Ordinary
21-May-2413:20:080.13331,000,000Buy*0.120.141,333O Ordinary
21-May-2413:19:360.13051,000,000Sell*0.130.141,305O Ordinary

Directors Deals for Nostra Terra (NTOG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingMatthew B. Lofgran held the position of CEO at the time of this trade.Matthew B. Lofgran0.00050,705,463
31-Dec-2031-Dec-20Notification of HoldingJohn Stafford held the position of Non-Executive Director at the time of this trade.John Stafford0.0002,500,000
31-Dec-2031-Dec-20Notification of HoldingGeorge Henry Stephen Staley held the position of Chairman at the time of this trade.George Henry Stephen Staley0.0008,166,667
13-Aug-1913-Aug-19BuyMatthew B. Lofgran held the position of CEO at the time of this trade.Matthew B. Lofgran1.70GBX550,0006,525,976
01-May-1901-May-19BuyKristian (Ewen) Ainsworth held the position of Non-Executive Chairman at the time of this trade.Kristian (Ewen) Ainsworth2.42GBX234,8083,079,267

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.