Wisdomtree - Natural Gas Share Price | |
---|---|
Price | 9.79215 |
Bid | 8.8043 |
Ask | 10.78 |
Change | 0.21615 (2.26%) |
Volume | 15,967 |
Open | 9.7925 |
High | 9.7925 |
Low | 9.79215 |
Prev. Close | 9.576 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 11.80 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 0.00665 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3,006 |
Sold Value | $28.93k |
Vol. Bought | 12,961 |
Bought Value | $127.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 11:20:41 | 9.16702 | 800 | Unknown* | 8.8043 | 10.78 | 7,334 | O Ordinary Delayed publication Historical |
17-May-24 | 11:01:05 | 9.18069 | 8 | Unknown* | 8.8043 | 10.78 | 73.45 | O Ordinary Delayed publication Historical |
17-May-24 | 10:54:27 | 9.165 | -8 | Unknown* | 8.8043 | 10.78 | -73.32 | O Ordinary Deletion Historical Late reported |
17-May-24 | 10:54:27 | 9.165 | 8 | Unknown* | 8.8043 | 10.78 | 73.32 | O Ordinary Delayed publication Historical |
17-May-24 | 10:23:27 | 9.165 | 273 | Unknown* | 8.8043 | 10.78 | 2,502 | O Ordinary Delayed publication Historical |
17-May-24 | 10:02:06 | 9.1825 | 3 | Unknown* | 8.8043 | 10.78 | 27.55 | O Ordinary Delayed publication Historical |
17-May-24 | 08:45:33 | 9.1468 | 1,100 | Unknown* | 8.8043 | 10.78 | 10.06k | O Ordinary Delayed publication Historical |
17-May-24 | 08:23:54 | 9.12157 | 1,100 | Unknown* | 8.8043 | 10.78 | 10.03k | O Ordinary Delayed publication Historical |
21-May-24 | 15:22:34 | 9.8165 | 6,479 | Buy* | 8.8043 | 10.78 | 63.60k | O Ordinary |
21-May-24 | 14:36:28 | 9.7041 | 1 | Sell* | 8.8043 | 10.78 | 9.70 | O Ordinary |