Wisdomtree - Natural Gas Share Trades (NGAS.GB-USD.PL)

Wisdomtree - Natural Gas Information

Share Price Information for Wisdomtree - Natural Gas (NGAS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 8.14215

Bid: 7.3193

Ask: 8.965

Change: 0.32415 (4.15%)

Spread: 1.6457 (22.484%)

Open: 8.13

High: 8.14215

Low: 8.13

Prev. Close: 7.818

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:09:52	7.82	70	Unknown*	7.3193	8.965	547.40	O Ordinary Delayed publication Historical
26-Apr-24	13:48:19	7.7725	193	Unknown*	7.3193	8.965	1,500	O Ordinary Delayed publication Historical
26-Apr-24	13:41:38	7.755	224	Unknown*	7.3193	8.965	1,737	O Ordinary Delayed publication Historical
26-Apr-24	13:32:42	7.74	450	Unknown*	7.3193	8.965	3,483	O Ordinary Delayed publication Historical
26-Apr-24	10:37:13	7.905	782	Unknown*	7.3193	8.965	6,182	O Ordinary Delayed publication Historical
30-Apr-24	10:45:01	8.1607	3,172	Buy*	7.3193	8.965	25.89k	O Ordinary
30-Apr-24	09:36:52	8.1776	55,977	Buy*	7.3193	8.965	457.76k	O Ordinary