Latest Share Chat

REMOVE ADS

Ivz Nas-100 Esg Share Price (NESP)

Ivz Nas-100 Esg Information

Share Price Information for Ivz Nas-100 Esg (NESP)

Share Price is delayed by 15 minutes

Get Live Data

6,419.00 -12.00 (-0.19%)

Bid:

6,416.00

Ask:

6,421.00

Spread: 5.00 (0.078%)

Market Cap: -

Last checked at -

Intraday Ivz Nas-100 Esg Share Chart

REMOVE ADS

Ivz Nas-100 Esg Share Price
Price	6,419.00	Open	6,401.00
Bid	6,416.00	High	6,419.00
Ask	6,421.00	Low	6,371.00
Change	-12.00 (-0.19%)	Close	6,431.00
Volume	6,392

3 Month Ivz Nas-100 Esg Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	6,431.00
Year High Date	14-May-2026
Year Low	4,423.00
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	37
Vol. Sold	2,561
Sold Value	£163.21k
Vol. Bought	3,831
Bought Value	£245.27k
Market Size	750

Some Videos You Might Like

James Bruegger of Seraphim ...

2nd May 2026

Seraphim Space

What's Hot in Starmergate

12th May 2026

Marks & Spencer

Users who watch Ivz Nas-100 Esg also watch

BOTZ

Gx Roboticsai

26.245 -2.27%

DFNG

Vaneck Defense

45.48 -1.62%

GPSA

Is Us Srn Acc

11.58 0.09%

HNSS

Hsbc Ngscon Etf

29.795 -2.63%

IGUS.GB.PL

Ishares V S&p 500 Gbp Hedged Etf (acc)

17,075.00 0.06%

IITU

Is Sp Tech

3,705.00 0.03%

INVP

Investec

602.00 -1.31%

Users who hold Ivz Nas-100 Esg also hold

ATT

Allianz Technology Trust

684.00 -2.15%

IGC

India Cap

157.50 1.29%

III

3i Group

2,210.00 4.64%

IWFQ

Ish W Factor Qu

6,390.00 0.24%

JEMA

Jpmorgan Emea

270.00 -0.92%

LCJG

Amdi Msci Jap H

29.835 -0.83%

RSE

Riverstone Energy

600.00 6.19%

Recent Share Trades for Ivz Nas-100 Esg (NESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:23	6,419.00	113	Sell*	6,416.00	6,421.00	7,253	UT Uncrossing Trade
15-May-26	16:01:21	6,403.00	0	Unknown*	6,396.00	6,402.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:00:41	6,400.00	61	Buy*	6,394.00	6,398.00	3,904	O Ordinary
15-May-26	15:59:35	6,395.00	8	Sell*	6,392.00	6,395.00	511.60	A Automatic Execution
15-May-26	15:58:16	6,400.00	2	Buy*	6,397.00	6,401.00	128.00	O Ordinary Trade was executed as an SI
15-May-26	15:58:15	6,400.00	18	Buy*	6,396.00	6,400.00	1,152	A Automatic Execution
15-May-26	15:16:19	6,397.60	89	Buy*	6,395.00	6,398.00	5,694	O Ordinary
15-May-26	15:08:51	6,383.00	3	Buy*	6,382.00	6,386.00	191.49	O Ordinary
15-May-26	13:56:56	6,367.799	878	Sell*	6,367.00	6,370.00	55.91k	O Ordinary Trade was executed as an SI
15-May-26	12:43:32	6,380.60	24	Sell*	6,380.00	6,384.00	1,531	O Ordinary