Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NESP Share
Price
NESP Share
News
NESP Share
Chat
NESP Share
Trades42
NESP
Live RNS
NESP Share
Charts
NESP Level 2
Console
NESP Live
Share Price
NESP Broker
Ratings
NESP Directors
Deals
NESP Financial
Diary
NESP
Fundamentals
NESP Short
Positions
NESP
Media
NESP Company
Research
NESP Company
Timeline
Ivz Nas-100 Esg Information
Share Price Information for Ivz Nas-100 Esg (NESP)
Share Price is delayed by 15 minutes
Get Live Data
6,624.00
-25.00 (-0.37%)
Bid:
6,643.00
Ask:
6,648.00
Spread:
5.00 (0.075%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Nas-100 Esg Share Chart
| Ivz Nas-100 Esg Share Price | |||
|---|---|---|---|
| Price | 6,624.00 | Open | 6,690.00 |
| Bid | 6,643.00 | High | 6,692.00 |
| Ask | 6,648.00 | Low | 6,608.00 |
| Change | -25.00 (-0.37%) | Close | 6,670.50 |
| Volume | 3,009 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,770.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 4,787.00 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 363 |
| Sold Value | £22.53k |
| Vol. Bought | 2,646 |
| Bought Value | £175.41k |
| Market Size | 750 |
£ 999.85 (-0.02%)
1 month ago
£ 1,265.33 (+26.53%)
3 months ago
£ 1,204.47 (+20.45%)
6 months ago
£ 1,400.87 (+40.09%)
1 year ago
Add NESP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ivz Nas-100 Esg also watch
Users who hold Ivz Nas-100 Esg also hold
Recent Share Trades for Ivz Nas-100 Esg (NESP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:13:14 | 6,630.432 | 5 | Buy* | 6,627.00 | 6,632.00 | 331.52 | O Ordinary |
| 01-Jul-26 | 15:54:16 | 6,624.00 | 50 | Sell* | 6,624.00 | 6,628.00 | 3,312 | A Automatic Execution |
| 01-Jul-26 | 15:50:20 | 6,625.00 | 1 | Buy* | 6,619.00 | 6,625.00 | 66.25 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:45:51 | 6,601.00 | 0 | Unknown* | 6,602.00 | 6,607.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:42:03 | 6,618.00 | 0 | Unknown* | 6,614.00 | 6,618.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:22:38 | 6,642.00 | 4 | Buy* | 6,635.00 | 6,641.00 | 265.68 | O Ordinary |
| 01-Jul-26 | 15:16:55 | 6,629.00 | 1 | Sell* | 6,633.00 | 6,638.00 | 66.29 | O Ordinary |
| 01-Jul-26 | 15:00:26 | 6,656.00 | 0 | Unknown* | 6,639.00 | 6,652.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:43:56 | 6,609.00 | 50 | Buy* | 6,601.00 | 6,621.00 | 3,305 | A Automatic Execution |
| 01-Jul-26 | 14:38:04 | 6,608.00 | 50 | Sell* | 6,602.00 | 6,610.00 | 3,304 | A Automatic Execution |
Directors Deals for Ivz Nas-100 Esg (NESP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Nas-100 Esg (NESP)
- There are no chat posts for Ivz Nas-100 Esg
Follow the stocks
