Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
N91 Share
Price
N91 Share
News
N91 Share
Chat
N91 Share
Trades1,083
N91
Live RNS
N91 Share
Charts
N91 Level 2
Console
N91 Live
Share Price
N91 Broker
Ratings
N91 Directors
Deals
N91 Financial
Diary
N91
Fundamentals
N91 Short
Positions
N91
Media
N91 Company
Research
N91 Company
Timeline
Ninety One Information
Share Price Information for Ninety One (N91)
Share Price is delayed by 15 minutes
Get Live Data
224.20
3.20 (1.45%)
Bid:
224.20
Ask:
224.60
Spread:
0.40 (0.178%)
Market Cap:
£2.15b
Last checked at -
Last checked at 
Intraday Ninety One Share Chart
| Ninety One Share Price | |||
|---|---|---|---|
| Price | 224.20 | Open | 229.40 |
| Bid | 224.20 | High | 229.40 |
| Ask | 224.60 | Low | 219.80 |
| Change | 3.20 (1.45%) | Close | 221.00 |
| Volume | 1,153,349 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 961.16m |
| Market Cap | £2.15b |
| PE Ratio | 12.81143 |
| EPS | 17.50 |
| Year High | 262.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 179.60 |
| Year Low Date | 21-Aug-2025 |
| Dividend | 12.80 |
| Yield | 5.709% |
| # Trades | 1,083 |
|---|---|
| Vol. Sold | 539,610 |
| Sold Value | £1.20m |
| Vol. Bought | 612,362 |
| Bought Value | £1.36m |
| Market Size | 5,000 |
£ 1,047.66 (+4.77%)
1 month ago
£ 1,043.76 (+4.38%)
3 months ago
£ 1,001.79 (+0.18%)
6 months ago
£ 1,193.82 (+19.38%)
1 year ago
Add N91 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ninety One also watch
Users who hold Ninety One also hold
Recent Share Trades for Ninety One (N91)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:23 | 224.20 | 203,397 | Buy* | 224.20 | 224.60 | 456.02k | UT Uncrossing Trade |
| 10-Jul-26 | 16:34:33 | 219.9361 | 2,390 | Buy* | 235.40 | 202.00 | 5,256 | O Ordinary |
| 10-Jul-26 | 16:26:58 | 224.40 | 1,066 | Sell* | 224.40 | 224.60 | 2,392 | A Automatic Execution |
| 10-Jul-26 | 16:26:53 | 224.5998 | 5 | Buy* | 224.40 | 224.60 | 11.23 | O Ordinary |
| 10-Jul-26 | 16:25:48 | 224.60 | 1,219 | Sell* | 224.40 | 224.80 | 2,738 | A Automatic Execution |
| 10-Jul-26 | 16:25:48 | 224.60 | 905 | Sell* | 224.40 | 224.80 | 2,033 | A Automatic Execution |
| 10-Jul-26 | 16:25:48 | 224.60 | 905 | Sell* | 224.40 | 224.80 | 2,033 | A Automatic Execution |
| 10-Jul-26 | 16:25:37 | 224.60 | 50 | Sell* | 224.60 | 225.00 | 112.30 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:25:37 | 224.60 | 74 | Sell* | 224.60 | 225.00 | 166.20 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:25:01 | 224.60 | 642 | Buy* | 224.40 | 224.60 | 1,442 | A Automatic Execution |
Directors Deals for Ninety One (N91)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 03-Jul-26 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 214.20 | GBX | 271 | 5,200,502 |
| 26-Jun-26 | 24-Jun-26 | Transfer From | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 0.00 | 289,551 | 5,200,231 | |
| 08-Jun-26 | 04-Jun-26 | Transfer From | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 0.00 | 14,275 | 2,620,746 | |
| 08-Jun-26 | 04-Jun-26 | Transfer From | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 0.00 | 35,679 | 4,910,680 | |
| 08-Jun-26 | 05-Jun-26 | Transfer From | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 0.00 | 26,617 | 4,910,680 |
Share Discussion for Ninety One (N91)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
