Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MRC Share
Price
MRC Share
News
MRC Share
Chat
MRC Share
Trades326
MRC
Live RNS3
MRC Share
Charts
MRC Level 2
Console
MRC Live
Share Price
MRC Broker
Ratings
MRC Directors
Deals
MRC Financial
Diary
MRC
Fundamentals
MRC Short
Positions
MRC
Media
MRC Company
Research
MRC Company
Timeline3
Mercantile Investment Trust PLC Information
Share Price Information for Mercantile Investment Trust PLC (MRC)
Share Price is delayed by 15 minutes
Get Live Data
269.00
5.00 (1.89%)
Bid:
269.00
Ask:
269.50
Spread:
0.50 (0.186%)
Market Cap:
£1.72b
Last checked at -
Last checked at 
Intraday Mercantile Investment Trust PLC Share Chart
The Mercantile Investment Trust plc is an Investment Trust
The Mercantile Investment Trust plc focuses on identifying tomorrows market leaders, by targeting UK companies outside the FTSE 100 that have significant room for growth and are not recognised by other investors.
Find out More| Mercantile Investment Trust PLC Share Price | |||
|---|---|---|---|
| Price | 269.00 | Open | 266.50 |
| Bid | 269.00 | High | 270.50 |
| Ask | 269.50 | Low | 266.50 |
| Change | 5.00 (1.89%) | Close | 264.00 |
| Volume | 1,867,133 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 640.86m |
| Market Cap | £1.72b |
| PE Ratio | 9.266276 |
| EPS | 29.03 |
| Year High | 272.50 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 234.50 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 8.00 |
| Yield | 2.974% |
| # Trades | 326 |
|---|---|
| Vol. Sold | 1,326,303 |
| Sold Value | £3.54m |
| Vol. Bought | 479,232 |
| Bought Value | £1.27m |
| Market Size | 7,500 |
£ 1,044.66 (+4.47%)
1 month ago
£ 1,069.58 (+6.96%)
3 months ago
£ 1,071.71 (+7.17%)
6 months ago
£ 1,065.35 (+6.53%)
1 year ago
Add MRC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mercantile Investment Trust PLC also watch
Users who hold Mercantile Investment Trust PLC also hold
Recent Share Trades for Mercantile Investment Trust PLC (MRC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:48:13 | 266.01625 | 20,121 | Buy* | 269.00 | 269.50 | 53.53k | O Ordinary |
| 12-Jun-26 | 16:37:44 | 269.00 | 100,000 | Unknown* | 269.00 | 269.50 | 269.00k | O Ordinary |
| 12-Jun-26 | 16:36:00 | 269.00 | 1,327 | Sell* | 269.00 | 269.50 | 3,570 | A Automatic Execution |
| 12-Jun-26 | 16:35:22 | 269.00 | 109,693 | Unknown* | 269.00 | 269.50 | 295.07k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:07 | 269.25 | 1,300 | Sell* | 269.00 | 270.00 | 3,500 | O Ordinary |
| 12-Jun-26 | 16:26:07 | 269.00 | 3 | Sell* | 268.50 | 269.50 | 8.07 | A Automatic Execution |
| 12-Jun-26 | 16:26:07 | 269.00 | 4 | Sell* | 268.50 | 269.50 | 10.76 | A Automatic Execution |
| 12-Jun-26 | 16:26:07 | 269.00 | 8,497 | Buy* | 268.50 | 269.50 | 22.86k | A Automatic Execution |
| 12-Jun-26 | 16:26:07 | 269.00 | 6,116 | Buy* | 268.50 | 269.50 | 16.45k | A Automatic Execution |
| 12-Jun-26 | 16:26:07 | 269.00 | 8,678 | Buy* | 268.50 | 269.50 | 23.34k | A Automatic Execution |
Directors Deals for Mercantile Investment Trust PLC (MRC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 15-Dec-25 | Buy | Graham Kitchen held the position of Senior Independent Director at the time of this trade.Graham Kitchen | 253.02 | GBX | 10,000 | 94,180 |
| 11-Nov-25 | 10-Nov-25 | Buy | Rachel Beagles held the position of Non-Executive Chairman at the time of this trade.Rachel Beagles | 247.04 | GBX | 10,771 | 104,972 |
| 11-Nov-25 | 10-Nov-25 | Buy | Rachel Beagles held the position of Non-Executive Chairman at the time of this trade.Rachel Beagles | 246.73 | GBX | 30,000 | 104,972 |
| 05-Aug-25 | 30-Jul-25 | Buy | Heather Hopkins held the position of Independent Non-Executive Director at the time of this trade.Heather Hopkins | 250.43 | GBX | 5,162 | 35,689 |
| 05-Jun-25 | 04-Jun-25 | Buy | Rachel Beagles held the position of Non-Executive Chairman at the time of this trade.Rachel Beagles | 252.90 | GBX | 1,016 | 74,972 |
Follow the stocks
