Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MLPD Share
Price
MLPD Share
News
MLPD Share
Chat
MLPD Share
Trades55
MLPD
Live RNS
MLPD Share
Charts
MLPD Level 2
Console
MLPD Live
Share Price
MLPD Broker
Ratings
MLPD Directors
Deals
MLPD Financial
Diary
MLPD
Fundamentals
MLPD Short
Positions
MLPD
Media
MLPD Company
Research
MLPD Company
Timeline
Inv Us Mlp B Information
Share Price Information for Inv Us Mlp B (MLPD)
Share Price is delayed by 15 minutes
Get Live Data
55.48
-1.365 (-2.40%)
Bid:
55.43
Ask:
55.60
Spread:
0.17 (0.307%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Mlp B Share Chart
| Inv Us Mlp B Share Price | |||
|---|---|---|---|
| Price | 55.48 | Open | 55.13 |
| Bid | 55.43 | High | 55.59 |
| Ask | 55.60 | Low | 55.13 |
| Change | -1.365 (-2.40%) | Close | 56.845 |
| Volume | 4,428 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.75 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 47.39 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 1,400 |
| Sold Value | $77.77k |
| Vol. Bought | 23 |
| Bought Value | $1.28k |
| Market Size | 300 |
$ 988.16 (-1.18%)
1 month ago
$ 1,003.62 (+0.36%)
3 months ago
$ 1,120.36 (+12.04%)
6 months ago
$ 1,054.05 (+5.41%)
1 year ago
Add MLPD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv Us Mlp B also watch
Recent Share Trades for Inv Us Mlp B (MLPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:35:29 | 55.48 | 3 | Sell* | 55.43 | 55.60 | 166.44 | UT Uncrossing Trade |
| 11-Jun-26 | 15:37:03 | 55.4972 | 3,000 | Unknown* | 55.35 | 55.53 | 166.49k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 15:33:47 | 55.51 | 100 | Sell* | 55.39 | 55.54 | 5,551 | A Automatic Execution |
| 11-Jun-26 | 14:55:58 | 55.35 | 84 | Sell* | 55.26 | 55.37 | 4,649 | A Automatic Execution |
| 11-Jun-26 | 14:55:01 | 55.35 | 16 | Sell* | 55.35 | 55.39 | 885.60 | A Automatic Execution |
| 11-Jun-26 | 14:24:35 | 55.59 | 2 | Buy* | 55.35 | 55.59 | 111.18 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:24:29 | 55.60 | 2 | Buy* | 55.35 | 55.59 | 111.20 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:24:29 | 55.59 | 3 | Buy* | 55.35 | 55.59 | 166.77 | A Automatic Execution |
| 11-Jun-26 | 13:29:53 | 55.6489 | 875 | Sell* | 55.30 | 56.04 | 48.69k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:43:20 | 55.45634 | 0 | Unknown* | 55.30 | 55.40 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Us Mlp B (MLPD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Mlp B (MLPD)
- There are no chat posts for Inv Us Mlp B
Follow the stocks
