Inv Us Mlp B Share Price | |
---|---|
Price | 49.54 |
Bid | 49.59 |
Ask | 49.68 |
Change | 0.265 (0.54%) |
Volume | 3,273 |
Open | 49.66 |
High | 49.68 |
Low | 49.54 |
Prev. Close | 49.37 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 51.13 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 41.47 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 1,271 |
Bought Value | $63.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:15:10 | 49.54 | 295 | Buy* | 49.46 | 49.54 | 14.61k | A Automatic Execution |
02-May-24 | 15:06:57 | 49.53 | 10 | Buy* | 49.43 | 49.53 | 495.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:57:50 | 49.54 | 1 | Sell* | 49.54 | 49.55 | 49.54 | A Automatic Execution |
02-May-24 | 14:44:29 | 49.61 | 304 | Buy* | 49.54 | 49.61 | 15.08k | A Automatic Execution |
02-May-24 | 14:25:16 | 49.7022 | 2,000 | Unknown* | 49.54 | 49.74 | 99.40k | O Ordinary Was reported as OTC |
02-May-24 | 12:24:41 | 49.65 | 16 | Buy* | 49.54 | 49.65 | 794.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:24:32 | 49.65 | 51 | Buy* | 49.54 | 49.65 | 2,532 | A Automatic Execution |
02-May-24 | 12:24:31 | 49.65 | 51 | Buy* | 49.54 | 49.65 | 2,532 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:20:31 | 49.65 | 51 | Buy* | 49.54 | 49.65 | 2,532 | A Automatic Execution |
02-May-24 | 12:20:30 | 49.66 | 51 | Buy* | 49.54 | 49.65 | 2,533 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|