Metals One Share Price | |
---|---|
Price | 1.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.45m |
Market Capitalisation | £2.20m |
Market Size | 50,000 |
52 Week High | 4.60 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 23-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.627773 |
Earnings | -0.1217 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:30:00 | 1.00 | 30,000 | Unknown* | 1.00 | 1.10 | 300.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:30:00 | 1.00 | 30,000 | Sell* | 1.00 | 1.10 | 300.00 | O Ordinary |
23-May-24 | 11:12:30 | 1.0499 | 21,182 | Sell* | 1.00 | 1.20 | 222.39 | O Ordinary |
23-May-24 | 10:22:10 | 1.00 | 50,000 | Sell* | 1.00 | 1.20 | 500.00 | O Ordinary |
23-May-24 | 10:02:14 | 1.08 | 250,000 | Sell* | 1.00 | 1.20 | 2,700 | O Ordinary |
23-May-24 | 08:39:58 | 1.004 | 250,000 | Sell* | 1.00 | 1.20 | 2,510 | O Ordinary |
23-May-24 | 08:00:06 | 1.00 | 462 | Sell* | 1.00 | 1.20 | 4.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Jonathan Owen held the position of CEO at the time of this trade.Jonathan Owen | 1.40 | GBX | 147,069 | 1,844,228 |
18-Apr-24 | 17-Apr-24 | Buy | Jonathan Owen held the position of CEO at the time of this trade.Jonathan Owen | 1.50 | GBX | 551,833 | 1,844,228 |
17-Apr-24 | 17-Apr-24 | Buy | Alastair Clayton held the position of Non-Executive Chairman at the time of this trade.Alastair Clayton | 1.06 | GBX | 500,000 | 1,950,000 |
27-Oct-23 | 23-Oct-23 | Buy | Craig Moulton held the position of Independent Non-Executive Director at the time of this trade.Craig Moulton | 3.00 | GBX | 67,000 | 367,000 |
27-Oct-23 | 26-Oct-23 | Buy | Daniel Maling held the position of Finance Director at the time of this trade.Daniel Maling | 3.10 | GBX | 35,000 | 4,059,202 |