Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksME Group Share Price (MEGP)

Share Price Information for ME Group (MEGP)

Share Price is delayed by 15 minutes
Get Live Data
142.20    0.40 (0.28%)
Bid:
141.60
Ask:
142.40
Spread: 0.80 (0.565%)
Market Cap: £535.03m
MEGP Live PriceLast checked at - London Stock Exchange

Intraday ME Group Share Chart

ME Group Share Price
Price 142.20 Open 146.00
Bid 141.60 High 146.00
Ask 142.40 Low 139.80
Change 0.40 (0.28%) Close 141.80
Volume 483,396
Currency GBX
Issue Country GB
Shares in Issue 376.25m
Market Cap £535.03m
PE Ratio 9.48
EPS 15.00
Year High 237.50
Year High Date 19-Jun-2025
Year Low 112.20
Year Low Date 25-Feb-2026
Dividend 7.90
Yield 5.556%
# Trades 310
Vol. Sold 267,990
Sold Value £526.97k
Vol. Bought 156,037
Bought Value £360.59k
Market Size 3,000
What if I invested £1,000 in ME Group?
£ 939.23 (-6.08%)
1 month ago
£ 987.50 (-1.25%)
3 months ago
£ 912.71 (-8.73%)
6 months ago
£ 675.53 (-32.45%)
1 year ago
Add MEGP to WatchlistAdd MEGP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Me Group International Plc Ord 0.5p

ME Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

ME Group is listed in the Leisure Goods sector.

Me Group International Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code MEGP.L. It has a market capitalisation of £535.03m, with approximately 376.25m shares in issue. Over the last year, ME Group share price has been traded in a range of 125.30, hitting a high of 237.50, and a low of 112.20.

ME Group is a London-listed company which operates, sells and services a wide range of instant-service vending equipment, primarily aimed at the consumer market. The Group operates across 18 countries. Its core business areas include photo ID and laundry services, whilst it operates ancillary business areas of digital printing kiosks and food service vending equipment. In addition, the Group operates other vending equipment such as children's rides, amusement machines, and business service equipment. The Group has built long-term relationships with major site owners and its equipment is generally sited in prime locations in areas of high footfall such as supermarkets, shopping centres, transport hubs, and administration buildings. Its equipment is maintained and serviced by an established network of more than 650 field engineers.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for ME Group (MEGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2616:47:05141.507940Buy*141.60142.401,330O Ordinary
20-May-2616:29:56142.60391Buy*141.60142.40557.57A Automatic Execution
20-May-2616:29:56142.2044Sell*141.60142.4062.57A Automatic Execution
20-May-2616:29:56142.2011Sell*141.60142.4015.64A Automatic Execution
20-May-2616:29:56142.20201Sell*141.60142.40285.82A Automatic Execution
20-May-2616:29:56142.206Sell*141.60142.408.53A Automatic Execution
20-May-2616:27:21142.4132,052Sell*142.20142.802,922O Ordinary
20-May-2616:26:32142.80151Buy*142.20142.80215.63A Automatic Execution
20-May-2616:26:32142.60256Sell*142.20142.80365.06A Automatic Execution
20-May-2616:26:32142.80200Buy*142.20142.80285.60A Automatic Execution

Directors Deals for ME Group (MEGP)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-2417-Jul-24SellJean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac184.20GBX198,5550
10-May-2409-May-24BuyJean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac157.20GBX27,000198,555
23-Jun-2222-Jun-22Transfer ToSerge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski0.00145,555137,803,041
ME Group

We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.

ME Group Home Page