ME Group Share Price | |
---|---|
Price | 168.00 |
Bid | 167.20 |
Ask | 168.20 |
Change | 1.20 (0.72%) |
Volume | 124,683 |
Open | 168.00 |
High | 168.40 |
Low | 168.00 |
Prev. Close | 166.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 376.46m |
Market Capitalisation | £632.45m |
Market Size | 7,500 |
52 Week High | 175.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 03-Jan-2024 |
# Trades | 74 |
---|---|
Vol. Sold | 74,670 |
Sold Value | £125.11k |
Vol. Bought | 50,013 |
Bought Value | £84.44k |
PE Ratio | 12.53731 |
Earnings | 13.40 |
Dividend | 5.60 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:35:12 | 168.00 | 52,293 | Sell* | 167.20 | 168.20 | 87.85k | UT Uncrossing Trade |
20-May-24 | 16:28:04 | 168.00 | 607 | Buy* | 167.60 | 168.20 | 1,020 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:12:25 | 168.00 | 47 | Buy* | 166.40 | 168.00 | 78.96 | A Automatic Execution |
20-May-24 | 16:04:27 | 168.00 | 1 | Buy* | 166.20 | 168.00 | 1.68 | O Ordinary |
20-May-24 | 15:59:34 | 167.6868 | 1,183 | Buy* | 166.20 | 168.00 | 1,984 | O Ordinary |
20-May-24 | 15:59:34 | 168.00 | 29 | Buy* | 166.20 | 168.00 | 48.72 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:18:23 | 166.40 | 25 | Sell* | 166.40 | 168.20 | 41.60 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:06:41 | 168.20 | 47 | Buy* | 166.60 | 168.20 | 79.05 | A Automatic Execution |
20-May-24 | 15:03:48 | 167.24 | 1 | Sell* | 166.60 | 168.20 | 1.67 | O Ordinary |
20-May-24 | 15:03:48 | 167.8811 | 4 | Buy* | 166.60 | 168.20 | 6.72 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Jean-Marc Janailhac held the position of Non-Executive Director at the time of this trade.Jean-Marc Janailhac | 157.20 | GBX | 27,000 | 198,555 |
23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski | 0.00 | 145,555 | 137,803,041 |
We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.