Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mediazest Share Price

Pin to quick picksMediazest Share Price (MDZ)

Mediazest Information

Share Price Information for Mediazest (MDZ)

Share Price is delayed by 15 minutes
Get Live Data
0.115    0.00 (0.00%)
Bid:
0.10
Ask:
0.13
Spread: 0.03 (30.00%)
Market Cap: £2.36m
MDZ Live PriceLast checked at - London Stock Exchange

Intraday Mediazest Share Chart

Mediazest Share Price
Price 0.115 Open 0.115
Bid 0.10 High 0.115
Ask 0.13 Low 0.115
Change 0.00 (0.00%) Close 0.115
Volume 1,935,478

3 Month Mediazest Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.05b
Market Cap £2.36m
PE Ratio 19.82759
EPS 0.0058
Year High 0.13
Year High Date 03-Mar-2026
Year Low 0.0625
Year Low Date 27-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 6
Vol. Sold 0
Sold Value £N/A
Vol. Bought 1,935,478
Bought Value £2.30k
Market Size 3,000,000
What if I invested £1,000 in Mediazest?
£ 1,121.95 (+12.20%)
1 month ago
£ 958.33 (-4.17%)
3 months ago
£ 1,437.50 (+43.75%)
6 months ago
£ 1,769.23 (+76.92%)
1 year ago
Add MDZ to WatchlistAdd MDZ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Mediazest Plc Ord 0.01p

Mediazest is listed in the FTSE AIM All-Share index.

Mediazest is listed in the Media sector.

Mediazest Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code MDZ.L. It has a market capitalisation of £2.36m, with approximately 2.05b shares in issue. Over the last year, Mediazest share price has been traded in a range of 0.0675, hitting a high of 0.13, and a low of 0.0625.

Some Videos You Might Like

What's Hot at Easter

31st March 2026

Ceres Power

Recent Share Trades for Mediazest (MDZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2611:21:430.110120,000,000Unknown*0.100.1322.02kO Ordinary
Delayed publication
Historical
04-Jun-2611:21:300.1120,000,000Unknown*0.100.1322.00kO Ordinary
Delayed publication
Historical
05-Jun-2614:24:170.1191,680,672Buy*0.100.132,000O Ordinary
05-Jun-2608:24:480.119250,000Buy*0.100.13297.50O Ordinary
05-Jun-2608:11:540.131,545Buy*0.100.132.01O Ordinary
05-Jun-2608:10:260.133,261Buy*0.100.134.24O Ordinary
View more Mediazest trades

Directors Deals for Mediazest (MDZ)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2517-Dec-25BuyKeith Edelman held the position of Chairman at the time of this trade.Keith Edelman0.09GBX5,555,5555,555,555
17-Dec-2517-Dec-25BuyJames Abdool held the position of Independent Non-Executive Director at the time of this trade.James Abdool0.85GBX5,882,35334,382,353
22-Feb-1922-Feb-19PlacingLance O'Neill held the position of Non-Executive Chairman at the time of this trade.Lance O'Neill0.10GBX10,000,00047,977,177
28-Nov-1828-Nov-18BuyJames Abdool held the position of Non-Executive Director at the time of this trade.James Abdool0.08GBX1,000,00028,500,000
19-Nov-1819-Nov-18BuyJames Abdool held the position of Non-Executive Director at the time of this trade.James Abdool0.10GBX515,15225,500,000
View more Mediazest directors deals
View more Mediazest share chat
Recently viewed
PZC
Pz Cussons
LSE
2.46%
HCM
Hutchmed
LSE
-6.38%
CWC
CWC.L
LSE
0.00%
SGLD
Inv Phys Gold
LSE
-2.78%
PTEC
Playtech
LSE
-0.86%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
ALRT
Defence Holdings
LSE
19.05%