To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 891.00 |
Bid | 891.00 |
Ask | 894.00 |
Change | -6.00 (-0.67%) |
Volume | 73,142 |
Open | 885.00 |
High | 895.00 |
Low | 885.00 |
Prev. Close | 897.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.17b |
Market Size | 500 |
52 Week High | 897.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 39,086 |
Sold Value | £349.00k |
Vol. Bought | 35,056 |
Bought Value | £313.22k |
PE Ratio | 15.3886 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.507% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:26:11 | 893.3284 | 110 | Buy* | 891.00 | 894.00 | 982.66 | O Ordinary |
21-May-24 | 12:23:21 | 893.3284 | 123 | Buy* | 891.00 | 894.00 | 1,099 | O Ordinary |
21-May-24 | 12:22:34 | 892.325 | 250 | Sell* | 891.00 | 894.00 | 2,231 | O Ordinary |
21-May-24 | 12:19:39 | 893.3284 | 335 | Buy* | 891.00 | 894.00 | 2,993 | O Ordinary |
21-May-24 | 12:17:40 | 893.3284 | 800 | Buy* | 891.00 | 894.00 | 7,147 | O Ordinary |
21-May-24 | 12:13:36 | 892.302 | 133 | Sell* | 891.00 | 894.00 | 1,187 | O Ordinary |
21-May-24 | 12:13:23 | 892.279 | 110 | Sell* | 891.00 | 894.00 | 981.51 | O Ordinary |
21-May-24 | 12:08:07 | 893.3284 | 779 | Buy* | 891.00 | 894.00 | 6,959 | O Ordinary |
21-May-24 | 12:07:01 | 892.256 | 22 | Sell* | 891.00 | 894.00 | 196.30 | O Ordinary |
21-May-24 | 11:54:16 | 892.823 | 225 | Sell* | 892.00 | 894.00 | 2,009 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy Dividends | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 887.88 | GBX | 20 | 7,895 |
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.