To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 853.00 |
Bid | 851.00 |
Ask | 853.00 |
Change | 0.00 (0.00%) |
Volume | 156,380 |
Open | 853.00 |
High | 854.00 |
Low | 843.00 |
Prev. Close | 853.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.12b |
Market Size | 3,000 |
52 Week High | 854.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 163 |
---|---|
Vol. Sold | 55,032 |
Sold Value | £468.84k |
Vol. Bought | 95,941 |
Bought Value | £818.42k |
PE Ratio | 14.7323 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:22 | 853.00 | 21,941 | Buy* | 851.00 | 853.00 | 187.16k | UT Uncrossing Trade |
30-Apr-24 | 16:22:54 | 852.167 | 1,167 | Buy* | 851.00 | 853.00 | 9,945 | O Ordinary |
30-Apr-24 | 16:19:50 | 851.00 | 3 | Sell* | 851.00 | 852.00 | 25.53 | A Automatic Execution |
30-Apr-24 | 16:19:46 | 852.00 | 278 | Sell* | 852.00 | 853.00 | 2,369 | A Automatic Execution |
30-Apr-24 | 16:17:45 | 852.401 | 260 | Sell* | 852.00 | 853.00 | 2,216 | O Ordinary |
30-Apr-24 | 16:16:22 | 852.735 | 550 | Buy* | 852.00 | 853.00 | 4,690 | O Ordinary |
30-Apr-24 | 16:15:28 | 852.00 | 8 | Sell* | 852.00 | 853.00 | 68.16 | A Automatic Execution |
30-Apr-24 | 16:11:19 | 853.00 | 1,326 | Sell* | 852.00 | 854.00 | 11.31k | A Automatic Execution |
30-Apr-24 | 16:11:19 | 853.00 | 616 | Sell* | 852.00 | 854.00 | 5,254 | A Automatic Execution |
30-Apr-24 | 16:11:19 | 853.00 | 102 | Buy* | 852.00 | 854.00 | 870.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 | |
15-Apr-24 | 11-Apr-24 | Transfer From | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 0.00 | 238 | 0 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.