Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEli Lilly Share Price (LLY.US)

Share Price Information for Eli Lilly (LLY.US)

Share Price is delayed by 15 minutes
Get Live Data
1,003.31    -3.39 (-0.34%)
Bid:
1,003.00
Ask:
1,005.99
Spread: 2.99 (0.298%)
Market Cap: $935.43b
LLY.US Live PriceLast checked at - CBOE

Intraday Eli Lilly Share Chart

  • This share is an international stock.
Eli Lilly Share Price
Price 1,003.31 Open 1,006.98
Bid 1,003.00 High 1,014.06
Ask 1,005.99 Low 997.55
Change -3.39 (-0.34%) Close 0.00
Volume 100,428
Currency USD
Issue Country US
Shares in Issue 950.03m
Market Cap $935.43b
PE Ratio 0.00
EPS 23.00
Year High 1,133.52
Year High Date 08-Jan-2026
Year Low 624.00
Year Low Date 08-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 6,100
Vol. Sold 54,369
Sold Value $16.32m
Vol. Bought 46,059
Bought Value $17.00m
Market Size 0
What if I invested $1,000 in Eli Lilly?
$ 1,109.87 (+10.99%)
1 month ago
$ 964.72 (-3.53%)
3 months ago
$ 978.57 (-2.14%)
6 months ago
$ 1,328.47 (+32.85%)
1 year ago
Add LLY.US to WatchlistAdd LLY.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Eli Lilly & Co

Eli Lilly & Co is listed on the CBOE trading with ticker code LLY.US. It has a market capitalisation of $935.43b, with approximately 950.03m shares in issue. Over the last year, Eli Lilly share price has been traded in a range of 509.52, hitting a high of 1,133.52, and a low of 624.00.

Eli Lilly and Company is a global pharmaceutical firm headquartered in Indianapolis, Indiana. Founded in 1876 by Colonel Eli Lilly, it is renowned for its innovative research and development in the medical field. The company specialises in creating medicines for oncology, endocrinology, neuroscience, and immunology. Notable products include Prozac, Humalog, and Trulicity. Committed to advancing healthcare, Eli Lilly focuses on discovering and delivering high-quality medications that improve patient outcomes. With a strong emphasis on scientific excellence and corporate responsibility, Eli Lilly continues to play a pivotal role in the global pharmaceutical industry.

Some Videos You Might Like

What's Hot during War


 

What's Hot 24th March 2026


What's Hot 17th March 2026


Recent Share Trades for Eli Lilly (LLY.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:37:261,003.311Sell*1,003.001,005.461,003O Ordinary
15-May-2617:25:091,005.004Sell*1,005.001,005.994,020O Ordinary
15-May-2617:17:011,005.002Buy*1,003.001,005.992,010O Ordinary
15-May-2617:17:011,005.002Buy*1,003.001,005.992,010O Ordinary
15-May-2617:14:171,005.002Buy*1,003.001,005.992,010O Ordinary
15-May-2617:14:161,005.002Buy*1,003.001,005.002,010O Ordinary
15-May-2617:13:171,005.0010Buy*1,003.001,005.0010.05kO Ordinary
15-May-2617:13:171,005.001Buy*1,003.001,005.001,005O Ordinary
15-May-2617:10:371,004.9112Buy*1,003.391,005.0012.06kO Ordinary
15-May-2617:10:371,004.4916Buy*1,003.391,005.0016.07kO Ordinary
  • There are no chat posts for Eli Lilly