| Eli Lilly Share Price | |||
|---|---|---|---|
| Price | 1,003.31 | Open | 1,006.98 |
| Bid | 1,003.00 | High | 1,014.06 |
| Ask | 1,005.99 | Low | 997.55 |
| Change | -3.39 (-0.34%) | Close | 0.00 |
| Volume | 100,428 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 950.03m |
| Market Cap | $935.43b |
| PE Ratio | 0.00 |
| EPS | 23.00 |
| Year High | 1,133.52 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 624.00 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,100 |
|---|---|
| Vol. Sold | 54,369 |
| Sold Value | $16.32m |
| Vol. Bought | 46,059 |
| Bought Value | $17.00m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:37:26 | 1,003.31 | 1 | Sell* | 1,003.00 | 1,005.46 | 1,003 | O Ordinary |
| 15-May-26 | 17:25:09 | 1,005.00 | 4 | Sell* | 1,005.00 | 1,005.99 | 4,020 | O Ordinary |
| 15-May-26 | 17:17:01 | 1,005.00 | 2 | Buy* | 1,003.00 | 1,005.99 | 2,010 | O Ordinary |
| 15-May-26 | 17:17:01 | 1,005.00 | 2 | Buy* | 1,003.00 | 1,005.99 | 2,010 | O Ordinary |
| 15-May-26 | 17:14:17 | 1,005.00 | 2 | Buy* | 1,003.00 | 1,005.99 | 2,010 | O Ordinary |
| 15-May-26 | 17:14:16 | 1,005.00 | 2 | Buy* | 1,003.00 | 1,005.00 | 2,010 | O Ordinary |
| 15-May-26 | 17:13:17 | 1,005.00 | 10 | Buy* | 1,003.00 | 1,005.00 | 10.05k | O Ordinary |
| 15-May-26 | 17:13:17 | 1,005.00 | 1 | Buy* | 1,003.00 | 1,005.00 | 1,005 | O Ordinary |
| 15-May-26 | 17:10:37 | 1,004.91 | 12 | Buy* | 1,003.39 | 1,005.00 | 12.06k | O Ordinary |
| 15-May-26 | 17:10:37 | 1,004.49 | 16 | Buy* | 1,003.39 | 1,005.00 | 16.07k | O Ordinary |