Kefi Gold Share Price | |
---|---|
Price | 0.534 |
Bid | 0.534 |
Ask | 0.544 |
Change | 0.009 (1.70%) |
Volume | 9,778,662 |
Open | 0.54 |
High | 0.546 |
Low | 0.534 |
Prev. Close | 0.53 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.88b |
Market Capitalisation | £31.41m |
Market Size | 1,500,000 |
52 Week High | 0.998 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.504 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 5,549,085 |
Sold Value | £29.68k |
Vol. Bought | 3,879,577 |
Bought Value | £20.92k |
PE Ratio | -2.966667 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:12:28 | 0.544 | 275 | Buy* | 0.534 | 0.544 | 1.50 | O Ordinary |
02-May-24 | 16:10:23 | 0.54 | 109,170 | Buy* | 0.534 | 0.544 | 589.52 | O Ordinary |
02-May-24 | 15:43:46 | 0.539 | 555,108 | Buy* | 0.534 | 0.542 | 2,992 | O Ordinary |
02-May-24 | 15:35:39 | 0.534 | 1,000,000 | Sell* | 0.534 | 0.544 | 5,340 | A Automatic Execution |
02-May-24 | 15:35:14 | 0.538 | 1,000,000 | Buy* | 0.534 | 0.538 | 5,380 | A Automatic Execution |
02-May-24 | 15:33:08 | 0.537 | 183,823 | Buy* | 0.534 | 0.538 | 987.13 | O Ordinary |
02-May-24 | 15:27:59 | 0.544 | 183 | Buy* | 0.534 | 0.538 | 1.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:27:59 | 0.544 | 1,654 | Buy* | 0.534 | 0.538 | 9.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:39:21 | 0.539 | 1,639,712 | Buy* | 0.534 | 0.54 | 8,838 | O Ordinary |
02-May-24 | 14:14:13 | 0.539 | 44,595 | Buy* | 0.534 | 0.54 | 240.37 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
21-Dec-21 | 21-Dec-21 | Placing | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 5,125,000 |