Jet2 Plc Share Price | |
---|---|
Price | 1,336.50 |
Bid | 1,166.00 |
Ask | 1,501.00 |
Change | -30.00 (-2.20%) |
Volume | 1,898 |
Open | 1,336.50 |
High | 1,336.50 |
Low | 1,331.50 |
Prev. Close | 1,363.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.41m |
Market Capitalisation | £1.98b |
Market Size | 0 |
52 Week High | 1,574.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 980.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 135 |
Sold Value | £1.80k |
Vol. Bought | 1,763 |
Bought Value | £23.58k |
PE Ratio | 9.848597 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:29:52 | 1,344.92 | 6 | Buy* | 1,166.00 | 1,501.00 | 80.70 | O Ordinary |
21-May-24 | 15:59:50 | 1,338.42 | 84 | Buy* | 1,166.00 | 1,501.00 | 1,124 | O Ordinary |
21-May-24 | 15:57:38 | 1,339.46 | 100 | Buy* | 1,166.00 | 1,501.00 | 1,339 | O Ordinary |
21-May-24 | 15:04:10 | 1,331.56 | 50 | Sell* | 1,166.00 | 1,501.00 | 665.78 | O Ordinary |
21-May-24 | 14:40:51 | 1,334.92 | 55 | Buy* | 1,166.00 | 1,501.00 | 734.21 | O Ordinary |
21-May-24 | 14:22:50 | 1,331.92 | 85 | Sell* | 1,166.00 | 1,501.00 | 1,132 | O Ordinary |
21-May-24 | 13:31:24 | 1,334.92 | 230 | Buy* | 1,166.00 | 1,501.00 | 3,070 | O Ordinary |
21-May-24 | 12:06:51 | 1,336.56 | 102 | Buy* | 1,166.00 | 1,501.00 | 1,363 | O Ordinary |
21-May-24 | 11:36:14 | 1,338.28 | 650 | Buy* | 1,166.00 | 1,501.00 | 8,699 | O Ordinary |
21-May-24 | 11:11:20 | 1,336.42 | 139 | Buy* | 1,166.00 | 1,501.00 | 1,858 | O Ordinary |