Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JET2 Share
Price
JET2 Share
News
JET2 Share
Chat
JET2 Share
Trades1,198
JET2
Live RNS
JET2 Share
Charts
JET2 Level 2
Console
JET2 Live
Share Price
JET2 Broker
Ratings
JET2 Directors
Deals
JET2 Financial
Diary
JET2
Fundamentals
JET2 Short
Positions1
JET2
Media
JET2 Company
Research
JET2 Company
Timeline1
Jet2 Information
Share Price Information for Jet2 (JET2)
Share Price is delayed by 15 minutes
Get Live Data
1,098.00
27.00 (2.52%)
Bid:
1,099.00
Ask:
1,101.00
Spread:
2.00 (0.182%)
Market Cap:
£1.98b
Last checked at -
Last checked at 
Intraday Jet2 Share Chart
| Jet2 Share Price | |||
|---|---|---|---|
| Price | 1,098.00 | Open | 1,069.00 |
| Bid | 1,099.00 | High | 1,113.00 |
| Ask | 1,101.00 | Low | 1,069.00 |
| Change | 27.00 (2.52%) | Close | 1,071.00 |
| Volume | 598,723 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 180.69m |
| Market Cap | £1.98b |
| PE Ratio | 5.152511 |
| EPS | 213.10 |
| Year High | 1,959.00 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 980.00 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 15.10 |
| Yield | 1.375% |
| # Trades | 1,198 |
|---|---|
| Vol. Sold | 367,510 |
| Sold Value | £5.55m |
| Vol. Bought | 196,916 |
| Bought Value | £6.02m |
| Market Size | 1,000 |
£ 918.06 (-8.19%)
1 month ago
£ 839.45 (-16.06%)
3 months ago
£ 833.08 (-16.69%)
6 months ago
£ 615.47 (-38.45%)
1 year ago
Add JET2 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jet2 also watch
Users who hold Jet2 also hold
Recent Share Trades for Jet2 (JET2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 17:09:52 | 1,098.00 | 678 | Buy* | 1,099.00 | 1,101.00 | 7,444 | O Ordinary |
| 20-May-26 | 16:47:05 | 1,090.57 | 5,673 | Sell* | 1,099.00 | 1,101.00 | 61.87k | O Ordinary |
| 20-May-26 | 16:35:46 | 1,098.00 | 28,000 | Sell* | 1,099.00 | 1,101.00 | 307.44k | O Ordinary |
| 20-May-26 | 16:35:25 | 1,098.00 | 663 | Sell* | 1,099.00 | 1,101.00 | 7,280 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:35:25 | 1,098.00 | 3,601 | Sell* | 1,099.00 | 1,101.00 | 39.54k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:35:25 | 1,098.00 | 69 | Sell* | 1,099.00 | 1,101.00 | 757.62 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:35:25 | 1,098.00 | 162,946 | Sell* | 1,099.00 | 1,101.00 | 2m | UT Uncrossing Trade |
| 20-May-26 | 16:29:55 | 1,099.00 | 1 | Sell* | 1,099.00 | 1,101.00 | 10.99 | A Automatic Execution |
| 20-May-26 | 16:29:26 | 1,099.00 | 87 | Sell* | 1,099.00 | 1,104.00 | 956.13 | A Automatic Execution |
| 20-May-26 | 16:29:12 | 1,099.95 | 181 | Buy* | 1,098.00 | 1,101.00 | 1,991 | O Ordinary |
Directors Deals for Jet2 (JET2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Mar-26 | 03-Mar-26 | Buy | Gary Brown held the position of Group CFO at the time of this trade.Gary Brown | 766.00 | GBX | 2,349 | 93,686 |
| 02-Mar-26 | 02-Mar-26 | Buy | Stephen Heapy held the position of CEO at the time of this trade.Stephen Heapy | 766.00 | GBX | 2,349 | 403,643 |
| 18-Feb-26 | 18-Feb-26 | Buy | Rachel Kentleton held the position of Senior Independent Director at the time of this trade.Rachel Kentleton | 1,306.40 | GBX | 1,638 | 3,439 |
| 07-May-25 | 06-May-25 | Buy | Simon Breakwell held the position of Independent Non-Executive Director at the time of this trade.Simon Breakwell | 1,662.90 | GBX | 1,200 | 1,200 |
| 10-Oct-24 | 09-Oct-24 | Buy | Angela Luger held the position of Independent Non-Executive Director at the time of this trade.Angela Luger | 1,395.00 | GBX | 900 | 1,403 |
Follow the stocks
