Ishares Msci World Ucits Share Price | |
---|---|
Price | 5,840.00 |
Bid | 5,250.00 |
Ask | 6,430.00 |
Change | -10.00 (-0.17%) |
Volume | 1,749 |
Open | 5,835.00 |
High | 5,840.50 |
Low | 5,827.00 |
Prev. Close | 5,850.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.64m |
Market Capitalisation | £5.76b |
Market Size | 0 |
52 Week High | 5,885.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 4,675.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:14:25 | 5,831.80 | 171 | Unknown* | 5,250.00 | 6,430.00 | 9,972 | O Ordinary Delayed publication |
21-May-24 | 15:09:41 | 5,832.60 | 20 | Unknown* | 5,250.00 | 6,430.00 | 1,167 | O Ordinary Delayed publication |
21-May-24 | 15:05:40 | 5,833.80 | 102 | Unknown* | 5,250.00 | 6,430.00 | 5,950 | O Ordinary Delayed publication |
21-May-24 | 15:04:38 | 5,833.80 | 17 | Unknown* | 5,250.00 | 6,430.00 | 991.75 | O Ordinary Delayed publication |
21-May-24 | 14:09:37 | 5,834.80 | 34 | Unknown* | 5,250.00 | 6,430.00 | 1,984 | O Ordinary Delayed publication |
21-May-24 | 14:01:22 | 5,832.60 | 25 | Unknown* | 5,250.00 | 6,430.00 | 1,458 | O Ordinary Delayed publication |
21-May-24 | 13:21:29 | 5,835.40 | 34 | Unknown* | 5,250.00 | 6,430.00 | 1,984 | O Ordinary Delayed publication |
21-May-24 | 11:23:49 | 5,833.00 | 151 | Unknown* | 5,250.00 | 6,430.00 | 8,808 | O Ordinary Delayed publication |
21-May-24 | 11:23:46 | 5,833.00 | 151 | Unknown* | 5,250.00 | 6,430.00 | 8,808 | O Ordinary Delayed publication |
21-May-24 | 10:32:51 | 5,834.40 | 170 | Unknown* | 5,250.00 | 6,430.00 | 9,918 | O Ordinary Delayed publication |