Ishares Msci World Ucits Share Price | |
---|---|
Price | 5,690.00 |
Bid | 5,120.00 |
Ask | 6,260.00 |
Change | -15.00 (-0.26%) |
Volume | 2,029 |
Open | 5,695.00 |
High | 5,700.00 |
Low | 5,660.50 |
Prev. Close | 5,705.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £5.69b |
Market Size | 0 |
52 Week High | 5,885.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 4,675.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:55:57 | 5,692.60 | 266 | Unknown* | 5,120.00 | 6,260.00 | 15.14k | O Ordinary Delayed publication |
30-Apr-24 | 12:44:00 | 5,691.00 | 17 | Unknown* | 5,120.00 | 6,260.00 | 967.47 | O Ordinary Delayed publication |
30-Apr-24 | 12:10:19 | 5,698.40 | 263 | Unknown* | 5,120.00 | 6,260.00 | 14.99k | O Ordinary Delayed publication |
30-Apr-24 | 11:10:30 | 5,687.40 | 60 | Unknown* | 5,120.00 | 6,260.00 | 3,412 | O Ordinary Delayed publication |
30-Apr-24 | 08:57:55 | 5,691.40 | 26 | Unknown* | 5,120.00 | 6,260.00 | 1,480 | O Ordinary Delayed publication |
30-Apr-24 | 08:55:59 | 5,691.40 | 26 | Unknown* | 5,120.00 | 6,260.00 | 1,480 | O Ordinary Delayed publication |
30-Apr-24 | 08:53:57 | 5,690.60 | 1,352 | Unknown* | 5,120.00 | 6,260.00 | 76.94k | O Ordinary Delayed publication |
30-Apr-24 | 14:15:24 | 5,678.60 | 1 | Sell* | 5,595.00 | 5,764.00 | 56.79 | O Ordinary |
30-Apr-24 | 11:49:52 | 5,693.00 | 6 | Unknown* | 5,606.00 | 5,776.00 | 341.58 | O Ordinary Delayed publication |
30-Apr-24 | 11:46:31 | 5,691.40 | 3 | Unknown* | 5,608.00 | 5,777.00 | 170.74 | O Ordinary Delayed publication |