Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Mo Share Price

Pin to quick picksIsh W Factor Mo Share Price (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.60
Bid: 75.47
Ask: 75.61
Change: 0.65 (0.87%)
Spread: 0.14 (0.186%)
Open: 75.63
High: 75.86
Low: 75.45
Prev. Close: 74.95
IWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc070

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code IWMO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Mo share price has been traded in a range of 22.64, hitting a high of 75.86, and a low of 53.22.

Intraday Ish W Factor Mo Share Chart

Ish W Factor Mo Share Price
Price 75.60
Bid 75.47
Ask 75.61
Change 0.65 (0.87%)
Volume 4,394
Open 75.63
High 75.86
Low 75.45
Prev. Close 74.95

3 Month Ish W Factor Mo Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 275
52 Week High 75.86
52 Week High Date 23-May-2024
52 Week Low 53.22
52 Week Low Date 31-May-2023
# Trades 91
Vol. Sold 2,417
Sold Value $175.86k
Vol. Bought 1,472
Bought Value $111.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Mo (IWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2415:59:0475.170260Unknown*75.4775.610.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:59:0475.170260Unknown*75.4775.610.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:59:0475.170260Unknown*75.4775.610.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:35:1375.60159Sell*75.4775.6112.02kUT Uncrossing Trade
23-May-2415:11:0675.495071Unknown*75.5775.6175.50O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:29:0575.592510Unknown*75.4875.600.00O Ordinary
Trade was executed as an SI
23-May-2415:00:2975.38680Unknown*75.4675.550.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:10:4775.4750Sell*75.4575.513,774O Ordinary
Non risk
Risk trade
23-May-2415:50:5575.40036444Unknown*75.3675.4133.48kO Ordinary
Was reported as OTC
23-May-2415:49:5675.4767Buy*75.3875.475,056O Ordinary
Trade was executed as an SI
View more Ish W Factor Mo trades

Directors Deals for Ish W Factor Mo (IWMO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Mo directors deals
  • There are no chat posts for Ish W Factor Mo
View more Ish W Factor Mo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.