focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itm Power Plc Share Price (ITM.GB.PL)

Itm Power Plc Information

Add ITM.GB.PL to Watchlist
Add ITM.GB.PL to Alert

Share Price Information for Itm Power Plc (ITM.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.00

Bid: 45.00

Ask: 65.00

Change: 0.00 (0.00%)

Spread: 20.00 (44.444%)

Open: 55.00

High: 55.00

Low: 55.00

Prev. Close: 55.00

ITM.GB.PL Live Price

Last checked at -

Intraday Itm Power Plc Share Chart

Itm Power Plc Share Price
Price	55.00
Bid	45.00
Ask	65.00
Change	0.00 (0.00%)
Volume	228,596
Open	55.00
High	55.00
Low	55.00
Prev. Close	55.00

3 Month Itm Power Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	324.01m
Market Capitalisation	£178.21m
Market Size	0
52 Week High	100.00
52 Week High Date	16-Aug-2023
52 Week Low	45.00
52 Week Low Date	30-Jan-2024

# Trades	12
Vol. Sold	170,498
Sold Value	£92.18k
Vol. Bought	58,098
Bought Value	£32.25k
PE Ratio	-3.333333
Earnings	-16.50
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Itm Power Plc

Users who watch ITM.GB.PL also watch: AFC Energy, Greatland Gold, Itm Power, Lloyds, Rolls-Royce, Alien Metals, Barclays, Helium One, Powerhouse Ener, Supply@me Cap.

Users who hold ITM.GB.PL also hold: Aviva, Anglesey Mining, BP, Galliford Try, Petro Matad, Powerhouse Energy Group Plc, Rolls-Royce, Red Rock Resources, Sareum, Taylor Wimpey.

Recent Share Trades for Itm Power Plc (ITM.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:59:00	53.75	9,284	Sell*	45.00	65.00	4,990	O Ordinary
20-May-24	15:50:42	53.65	25,000	Sell*	45.00	65.00	13.41k	O Ordinary
20-May-24	15:48:04	53.3625	3,500	Sell*	45.00	65.00	1,868	O Ordinary
20-May-24	15:46:41	53.80	9,119	Sell*	45.00	65.00	4,906	O Ordinary
20-May-24	15:46:29	53.9699	55,573	Sell*	45.00	65.00	29.99k	O Ordinary
20-May-24	15:15:55	54.4125	18,022	Sell*	45.00	65.00	9,806	O Ordinary
20-May-24	15:13:08	54.4125	25,000	Sell*	45.00	65.00	13.60k	O Ordinary
20-May-24	14:48:47	54.4125	25,000	Sell*	45.00	65.00	13.60k	O Ordinary
20-May-24	12:01:35	55.50	11,690	Buy*	45.00	65.00	6,488	O Ordinary
20-May-24	10:48:15	55.475	27,331	Buy*	45.00	65.00	15.16k	O Ordinary

View more Itm Power Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Itm Power Plc share chat