Ishr Msci Pol Share Price | |
---|---|
Price | 22.3625 |
Bid | 22.32 |
Ask | 22.405 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.3625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 22.95 |
52 Week High Date | 20-May-2024 |
52 Week Low | 13.80 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:13:24 | 22.42224 | 0 | Unknown* | 22.30 | 22.425 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:48 | 22.32 | 64 | Sell* | 22.32 | 22.40 | 1,428 | A Automatic Execution |
23-May-24 | 16:16:30 | 22.33 | 45 | Sell* | 22.33 | 22.405 | 1,005 | A Automatic Execution |
23-May-24 | 14:51:51 | 22.49803 | 0 | Unknown* | 22.325 | 22.395 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:35 | 22.35187 | 0 | Unknown* | 22.30 | 22.365 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:48:17 | 22.38 | 1 | Buy* | 22.35 | 22.38 | 22.38 | A Automatic Execution |
23-May-24 | 15:24:37 | 22.34645 | 0 | Unknown* | 22.305 | 22.375 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:28:58 | 22.52 | 1 | Sell* | 22.52 | 22.635 | 22.52 | A Automatic Execution |
23-May-24 | 14:23:13 | 22.51968 | 0 | Unknown* | 22.59 | 22.655 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:03:33 | 22.49803 | 0 | Unknown* | 22.505 | 22.555 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|