Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPOL Share
Price
IPOL Share
News
IPOL Share
Chat
IPOL Share
Trades706
IPOL
Live RNS
IPOL Share
Charts
IPOL Level 2
Console
IPOL Live
Share Price
IPOL Broker
Ratings
IPOL Directors
Deals
IPOL Financial
Diary
IPOL
Fundamentals
IPOL Short
Positions
IPOL
Media
IPOL Company
Research
IPOL Company
Timeline
Ishr Msci Pol Information
Share Price Information for Ishr Msci Pol (IPOL)
Share Price is delayed by 15 minutes
Get Live Data
37.00
-0.15 (-0.40%)
Bid:
36.835
Ask:
36.885
Spread:
0.05 (0.136%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Pol Share Chart
| Ishr Msci Pol Share Price | |||
|---|---|---|---|
| Price | 37.00 | Open | 37.18 |
| Bid | 36.835 | High | 37.18 |
| Ask | 36.885 | Low | 36.58 |
| Change | -0.15 (-0.40%) | Close | 37.15 |
| Volume | 56,566 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.70 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 26.025 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 706 |
|---|---|
| Vol. Sold | 17,725 |
| Sold Value | $652.76k |
| Vol. Bought | 35,200 |
| Bought Value | $1.30m |
| Market Size | 2,000 |
$ 990.43 (-0.96%)
1 month ago
$ 1,100.21 (+10.02%)
3 months ago
$ 1,169.78 (+16.98%)
6 months ago
$ 1,357.42 (+35.74%)
1 year ago
Add IPOL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Msci Pol also watch
Recent Share Trades for Ishr Msci Pol (IPOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:29:06 | 36.94906 | 0 | Unknown* | 36.835 | 36.885 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:07:40 | 37.03566 | 0 | Unknown* | 36.835 | 36.885 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:07:40 | 37.03566 | 0 | Unknown* | 36.835 | 36.885 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:57:05 | 37.03566 | 0 | Unknown* | 36.835 | 36.885 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 16:35:28 | 37.00 | 731 | Buy* | 36.835 | 36.885 | 27.05k | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:05 | 36.85 | 0 | Unknown* | 36.87 | 36.905 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:29:01 | 36.86823 | 1 | Unknown* | 36.875 | 36.905 | 36.87 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:29:00 | 36.86823 | 79 | Unknown* | 36.875 | 36.905 | 2,913 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:28:55 | 36.89 | 244 | Sell* | 36.89 | 36.91 | 9,001 | A Automatic Execution |
| 10-Jun-26 | 16:26:43 | 36.8971 | 0 | Unknown* | 36.865 | 36.905 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Pol (IPOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Pol (IPOL)
- There are no chat posts for Ishr Msci Pol
Follow the stocks
