Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPC Share
Price
IPC Share
News
IPC Share
Chat
IPC Share
Trades1,173
IPC
Live RNS
IPC Share
Charts
IPC Level 2
Console
IPC Live
Share Price
IPC Broker
Ratings
IPC Directors
Deals
IPC Financial
Diary
IPC
Fundamentals
IPC Short
Positions
IPC
Media
IPC Company
Research
IPC Company
Timeline
Intl Paper Co Information
Share Price Information for Intl Paper Co (IPC)
Share Price is delayed by 15 minutes
Get Live Data
2,850.00
-30.00 (-1.04%)
Bid:
2,860.00
Ask:
2,885.00
Spread:
25.00 (0.874%)
Market Cap:
£15.09b
Last checked at -
Last checked at 
Intraday Intl Paper Co Share Chart
| Intl Paper Co Share Price | |||
|---|---|---|---|
| Price | 2,850.00 | Open | 2,900.00 |
| Bid | 2,860.00 | High | 2,905.00 |
| Ask | 2,885.00 | Low | 2,850.00 |
| Change | -30.00 (-1.04%) | Close | 2,880.00 |
| Volume | 88,482 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 529.52m |
| Market Cap | £15.09b |
| PE Ratio | -5.522237 |
| EPS | -516.09519 |
| Year High | 4,210.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 2,095.00 |
| Year Low Date | 20-May-2026 |
| Dividend | 138.28602 |
| Yield | 4.852% |
| # Trades | 1,173 |
|---|---|
| Vol. Sold | 55,769 |
| Sold Value | £1.61m |
| Vol. Bought | 27,149 |
| Bought Value | £785.59k |
| Market Size | 100 |
£ 1,128.71 (+12.87%)
1 month ago
£ 1,087.79 (+8.78%)
3 months ago
£ 939.04 (-6.10%)
6 months ago
£ 806.22 (-19.38%)
1 year ago
Add IPC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Intl Paper Co also watch
Users who hold Intl Paper Co also hold
Recent Share Trades for Intl Paper Co (IPC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:35:50 | 2,892.64895 | 35,380 | Sell* | 2,860.00 | 2,885.00 | 1m | O Ordinary |
| 06-Jul-26 | 16:35:04 | 2,850.00 | 3,425 | Sell* | 2,860.00 | 2,885.00 | 97.61k | UT Uncrossing Trade |
| 06-Jul-26 | 16:29:07 | 2,860.00 | 58 | Sell* | 2,860.00 | 2,870.00 | 1,659 | A Automatic Execution |
| 06-Jul-26 | 16:29:07 | 2,860.00 | 36 | Sell* | 2,860.00 | 2,870.00 | 1,030 | A Automatic Execution |
| 06-Jul-26 | 16:29:07 | 2,860.00 | 22 | Sell* | 2,860.00 | 2,870.00 | 629.20 | A Automatic Execution |
| 06-Jul-26 | 16:29:07 | 2,860.00 | 175 | Sell* | 2,860.00 | 2,870.00 | 5,005 | A Automatic Execution |
| 06-Jul-26 | 16:29:07 | 2,860.00 | 175 | Sell* | 2,860.00 | 2,870.00 | 5,005 | A Automatic Execution |
| 06-Jul-26 | 16:29:00 | 2,865.00 | 58 | Sell* | 2,860.00 | 2,870.00 | 1,662 | A Automatic Execution |
| 06-Jul-26 | 16:21:43 | 2,860.00 | 30 | Sell* | 2,855.00 | 2,865.00 | 858.00 | A Automatic Execution |
| 06-Jul-26 | 16:20:21 | 2,865.00 | 30 | Buy* | 2,860.00 | 2,865.00 | 859.50 | A Automatic Execution |
Directors Deals for Intl Paper Co (IPC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12-Jun-26 | Buy | David Robbie held the position of Non-Executive Director at the time of this trade.David Robbie | 3,567.96 | GBX | 103 | 3,095 |
| 17-Jun-26 | 12-Jun-26 | Buy | D. Kathryn Sullivan held the position of Independent Director at the time of this trade.D. Kathryn Sullivan | 3,567.96 | GBX | 696 | 50,713 |
| 17-Jun-26 | 12-Jun-26 | Buy Dividends | C. Jacqueline Hinman held the position of Independent Director at the time of this trade.C. Jacqueline Hinman | 35.68 | USD | 1,003 | 75,533 |
| 14-May-26 | 11-May-26 | Transfer From | D. Kathryn Sullivan held the position of Independent Director at the time of this trade.D. Kathryn Sullivan | 0.00 | 7,752 | 50,017 | |
| 14-May-26 | 11-May-26 | Transfer From | David Robbie held the position of Non-Executive Director at the time of this trade.David Robbie | 0.00 | 2,877 | 2,992 |
Share Discussion for Intl Paper Co (IPC)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
