Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPC Share
Price
IPC Share
News
IPC Share
Chat
IPC Share
Trades3
IPC
Live RNS
IPC Share
Charts
IPC Level 2
Console
IPC Live
Share Price
IPC Broker
Ratings
IPC Directors
Deals
IPC Financial
Diary
IPC
Fundamentals
IPC Short
Positions
IPC
Media
IPC Company
Research
IPC Company
Timeline
Intl Paper Co Information
Share Price Information for Intl Paper Co (IPC)
Share Price is delayed by 15 minutes
Get Live Data
2,280.00
10.00 (0.44%)
Bid:
2,280.00
Ask:
2,300.00
Spread:
20.00 (0.877%)
Market Cap:
£12.07b
Last checked at -
Last checked at 
Intraday Intl Paper Co Share Chart
| Intl Paper Co Share Price | |||
|---|---|---|---|
| Price | 2,280.00 | Open | 2,280.00 |
| Bid | 2,280.00 | High | 2,280.00 |
| Ask | 2,300.00 | Low | 2,280.00 |
| Change | 10.00 (0.44%) | Close | 2,270.00 |
| Volume | 200 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 529.52m |
| Market Cap | £12.07b |
| PE Ratio | -4.41779 |
| EPS | -516.09519 |
| Year High | 4,210.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 2,095.00 |
| Year Low Date | 20-May-2026 |
| Dividend | 138.28602 |
| Yield | 6.065% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 200 |
| Sold Value | £4.56k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 100 |
£ 847.58 (-15.24%)
1 month ago
£ 659.91 (-34.01%)
3 months ago
£ 802.82 (-19.72%)
6 months ago
£ 617.05 (-38.29%)
1 year ago
Add IPC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Intl Paper Co also watch
Users who hold Intl Paper Co also hold
Recent Share Trades for Intl Paper Co (IPC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 08:58:51 | 2,300.00 | 0 | Unknown* | 2,280.00 | 2,300.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:00:46 | 2,290.00 | 0 | Unknown* | 2,180.00 | 2,375.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:00:46 | 2,280.00 | 200 | Sell* | 2,280.00 | 2,290.00 | 4,560 | A Automatic Execution |
Directors Deals for Intl Paper Co (IPC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 11-May-26 | Transfer From | D. Kathryn Sullivan held the position of Independent Director at the time of this trade.D. Kathryn Sullivan | 0.00 | 7,752 | 50,017 | |
| 14-May-26 | 11-May-26 | Transfer From | David Robbie held the position of Non-Executive Director at the time of this trade.David Robbie | 0.00 | 2,877 | 2,992 | |
| 14-May-26 | 11-May-26 | Transfer From | C. Jacqueline Hinman held the position of Independent Director at the time of this trade.C. Jacqueline Hinman | 0.00 | 10,851 | 74,530 | |
| 14-May-26 | 11-May-26 | Transfer From | Anders Gustafsson held the position of Independent Director at the time of this trade.Anders Gustafsson | 0.00 | 8,177 | 81,726 | |
| 07-May-26 | 01-May-26 | Buy | A. Scott Tozier held the position of Independent Director at the time of this trade.A. Scott Tozier | 31.30 | USD | 10,000 | 10,000 |
Follow the stocks
