| Ishr Oil & Gas Share Price | |||
|---|---|---|---|
| Price | 31.86 | Open | 32.17 |
| Bid | 31.81 | High | 32.20 |
| Ask | 31.90 | Low | 31.80 |
| Change | -0.41 (-1.27%) | Close | 32.27 |
| Volume | 37,085 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.35 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 24.36 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 139 |
|---|---|
| Vol. Sold | 19,188 |
| Sold Value | $611.91k |
| Vol. Bought | 9,824 |
| Bought Value | $304.04k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:39:57 | 31.86 | 73 | Buy* | 31.81 | 31.90 | 2,326 | A Automatic Execution |
| 16-Jun-26 | 14:38:40 | 31.85 | 66 | Buy* | 31.78 | 31.89 | 2,102 | A Automatic Execution |
| 16-Jun-26 | 14:38:40 | 31.84 | 9 | Buy* | 31.78 | 31.89 | 286.56 | A Automatic Execution |
| 16-Jun-26 | 14:31:25 | 31.88 | 0 | Unknown* | 31.77 | 31.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:36:35 | 31.80 | 30 | Sell* | 31.79 | 31.84 | 954.00 | A Automatic Execution |
| 16-Jun-26 | 14:30:01 | 31.81 | 750 | Sell* | 31.72 | 31.90 | 23.86k | A Automatic Execution |
| 16-Jun-26 | 14:27:41 | 31.82 | 191 | Sell* | 31.81 | 31.88 | 6,078 | A Automatic Execution |
| 16-Jun-26 | 14:27:41 | 31.82 | 53 | Sell* | 31.81 | 31.88 | 1,686 | A Automatic Execution |
| 16-Jun-26 | 14:26:15 | 31.86 | 77 | Buy* | 31.78 | 31.89 | 2,453 | O Ordinary Non risk Risk trade |
| 16-Jun-26 | 14:25:39 | 31.83 | 72 | Sell* | 31.79 | 31.91 | 2,292 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||