Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Oil & Gas Share Price

Pin to quick picksIshr Oil & Gas Share Price (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes
Get Live Data
31.97    -0.30 (-0.93%)
Bid:
31.86
Ask:
31.92
Spread: 0.06 (0.188%)
Market Cap: -
IOGP Live PriceLast checked at - London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

Ishr Oil & Gas Share Price
Price 31.97 Open 32.17
Bid 31.86 High 32.20
Ask 31.92 Low 31.88
Change -0.30 (-0.93%) Close 32.27
Volume 24,418

3 Month Ishr Oil & Gas Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 38.35
Year High Date 30-Mar-2026
Year Low 24.36
Year Low Date 17-Oct-2025
Dividend 0.00
Yield 0.00%
# Trades 102
Vol. Sold 7,322
Sold Value $233.92k
Vol. Bought 9,023
Bought Value $288.06k
Market Size 1,500
What if I invested $1,000 in Ishr Oil & Gas?
$ 912.39 (-8.76%)
1 month ago
$ 917.10 (-8.29%)
3 months ago
$ 1,231.98 (+23.20%)
6 months ago
$ 1,173.21 (+17.32%)
1 year ago
Add IOGP to WatchlistAdd IOGP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc

Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IOGP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Oil & Gas share price has been traded in a range of 13.99, hitting a high of 38.35, and a low of 24.36.

Some Videos You Might Like

What's Hot in Starmergate

12th May 2026

Marks & Spencer

 

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

Recent Share Trades for Ishr Oil & Gas (IOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2613:23:4532.010Unknown*31.9432.010.00O Ordinary
Trade was executed as an SI
16-Jun-2613:18:1632.005Buy*31.9332.00160.00O Ordinary
Trade was executed as an SI
16-Jun-2613:16:0731.9775Sell*31.9732.022,398A Automatic Execution
16-Jun-2613:16:0731.9775Sell*31.9732.022,398A Automatic Execution
16-Jun-2613:16:0731.9775Sell*31.9732.022,398A Automatic Execution
16-Jun-2613:16:0731.9775Sell*31.9732.022,398A Automatic Execution
16-Jun-2613:16:0731.9775Sell*31.9732.022,398A Automatic Execution
16-Jun-2613:16:0731.9775Sell*31.9732.022,398A Automatic Execution
16-Jun-2613:16:0531.9775Sell*31.9732.022,398A Automatic Execution
16-Jun-2613:15:5631.9775Sell*31.9732.022,398A Automatic Execution
View more Ishr Oil & Gas trades

Directors Deals for Ishr Oil & Gas (IOGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Oil & Gas directors deals
  • There are no chat posts for Ishr Oil & Gas
View more Ishr Oil & Gas share chat
Recently viewed
IOGP
Ishr Oil & Gas
LSE
-0.93%
EMSA
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc)
LSE
0.12%
EMME
Emrgig Mrkts Eq
LSE
0.00%
IVAI
Ivz Ai Acc
LSE
0.20%
EO72
Citi Fun 28
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
DEBS
Boohoo
LSE
-3.00%
ALRT
Defence Holdings
LSE
4.84%
QHE
Quantum Helium
LSE
-3.70%
GGP
Greatland Resources
LSE
1.56%