Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOGP Share
Price
IOGP Share
News
IOGP Share
Chat
IOGP Share
Trades139
IOGP
Live RNS
IOGP Share
Charts
IOGP Level 2
Console
IOGP Live
Share Price
IOGP Broker
Ratings
IOGP Directors
Deals
IOGP Financial
Diary
IOGP
Fundamentals
IOGP Short
Positions
IOGP
Media
IOGP Company
Research
IOGP Company
Timeline
Ishr Oil & Gas Information
Share Price Information for Ishr Oil & Gas (IOGP)
Share Price is delayed by 15 minutes
Get Live Data
31.86
-0.41 (-1.27%)
Bid:
31.81
Ask:
31.90
Spread:
0.09 (0.283%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Oil & Gas Share Chart
| Ishr Oil & Gas Share Price | |||
|---|---|---|---|
| Price | 31.86 | Open | 32.17 |
| Bid | 31.81 | High | 32.20 |
| Ask | 31.90 | Low | 31.80 |
| Change | -0.41 (-1.27%) | Close | 32.27 |
| Volume | 37,085 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.35 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 24.36 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 139 |
|---|---|
| Vol. Sold | 19,188 |
| Sold Value | $611.91k |
| Vol. Bought | 9,824 |
| Bought Value | $304.04k |
| Market Size | 1,500 |
$ 909.25 (-9.08%)
1 month ago
$ 913.94 (-8.61%)
3 months ago
$ 1,227.75 (+22.77%)
6 months ago
$ 1,169.17 (+16.92%)
1 year ago
Add IOGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Oil & Gas also watch
Recent Share Trades for Ishr Oil & Gas (IOGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:39:57 | 31.86 | 73 | Buy* | 31.81 | 31.90 | 2,326 | A Automatic Execution |
| 16-Jun-26 | 14:38:40 | 31.85 | 66 | Buy* | 31.78 | 31.89 | 2,102 | A Automatic Execution |
| 16-Jun-26 | 14:38:40 | 31.84 | 9 | Buy* | 31.78 | 31.89 | 286.56 | A Automatic Execution |
| 16-Jun-26 | 14:31:25 | 31.88 | 0 | Unknown* | 31.77 | 31.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:36:35 | 31.80 | 30 | Sell* | 31.79 | 31.84 | 954.00 | A Automatic Execution |
| 16-Jun-26 | 14:30:01 | 31.81 | 750 | Sell* | 31.72 | 31.90 | 23.86k | A Automatic Execution |
| 16-Jun-26 | 14:27:41 | 31.82 | 191 | Sell* | 31.81 | 31.88 | 6,078 | A Automatic Execution |
| 16-Jun-26 | 14:27:41 | 31.82 | 53 | Sell* | 31.81 | 31.88 | 1,686 | A Automatic Execution |
| 16-Jun-26 | 14:26:15 | 31.86 | 77 | Buy* | 31.78 | 31.89 | 2,453 | O Ordinary Non risk Risk trade |
| 16-Jun-26 | 14:25:39 | 31.83 | 72 | Sell* | 31.79 | 31.91 | 2,292 | A Automatic Execution |
Directors Deals for Ishr Oil & Gas (IOGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Oil & Gas (IOGP)
- There are no chat posts for Ishr Oil & Gas
Follow the stocks
