Ishr Oil & Gas Share Trades (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes

Share Price: 28.95

Bid: 28.95

Ask: 29.02

Change: 0.115 (0.40%)

Spread: 0.07 (0.242%)

Open: 29.11

High: 29.32

Low: 28.95

Prev. Close: 28.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:51:29	28.93	2	Buy*	28.89	28.93	57.86	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:07	28.89	0	Unknown*	28.89	28.93	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:07	28.89	104	Sell*	28.89	28.93	3,005	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:19	28.9895	40,825	Buy*	28.96	29.00	1m	O Ordinary Trade was executed as an SI
26-Apr-24	15:18:17	28.95	10	Sell*	28.95	29.00	289.50	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:56	28.95	3	Sell*	28.95	28.99	86.85	A Automatic Execution
26-Apr-24	14:51:47	28.99	285	Buy*	28.92	28.99	8,262	A Automatic Execution
26-Apr-24	14:20:39	28.97	1	Sell*	29.01	29.21	28.97	O Ordinary Trade was executed as an SI
26-Apr-24	14:09:03	29.24	1	Buy*	29.12	29.22	29.24	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:19	29.17	3	Sell*	29.17	29.24	87.51	A Automatic Execution
26-Apr-24	13:18:40	29.1113	350	Sell*	29.09	29.16	10.19k	O Ordinary Non risk Risk trade
26-Apr-24	11:29:08	29.09	3	Sell*	29.09	29.17	87.27	A Automatic Execution
26-Apr-24	10:23:04	29.14	21	Buy*	29.06	29.14	611.94	O Ordinary Trade was executed as an SI
26-Apr-24	10:20:30	29.08	189	Sell*	29.08	29.14	5,496	A Automatic Execution
26-Apr-24	10:20:30	29.08	633	Sell*	29.08	29.14	18.41k	A Automatic Execution