Ishr Oil & Gas Share Trades (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes

Share Price: 28.54

Bid: 28.54

Ask: 28.59

Change: -0.10 (-0.35%)

Spread: 0.05 (0.175%)

Open: 28.73

High: 28.91

Low: 28.54

Prev. Close: 28.665

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:54:11	28.54	3	Sell*	28.54	28.59	85.62	A Automatic Execution
10-May-24	15:48:41	28.56	1	Sell*	28.56	28.61	28.56	A Automatic Execution
10-May-24	15:11:53	28.61	7	Sell*	28.61	28.67	200.27	A Automatic Execution
10-May-24	14:53:06	28.73	785	Buy*	28.72	28.73	22.55k	A Automatic Execution
10-May-24	14:53:06	28.72	60	Sell*	28.72	28.73	1,723	A Automatic Execution
10-May-24	14:53:06	28.73	715	Sell*	28.73	28.79	20.54k	A Automatic Execution
10-May-24	14:27:51	28.76	0	Unknown*	28.76	28.91	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:17:04	28.87	0	Unknown*	28.77	28.88	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:56:30	28.88	0	Unknown*	28.82	28.88	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:56:19	28.88	0	Unknown*	28.77	28.88	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:56:19	28.88	0	Unknown*	28.77	28.88	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:59:13	28.90	0	Unknown*	28.81	28.90	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:51:56	28.83	3	Sell*	28.83	28.90	86.49	A Automatic Execution
10-May-24	11:30:23	28.91	1	Buy*	28.80	28.91	28.91	A Automatic Execution
10-May-24	11:30:22	28.91	1	Buy*	28.80	28.91	28.91	A Automatic Execution