Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Oil & Gas Share Price

Pin to quick picksIshr Oil & Gas Share Price (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.95
Bid: 28.95
Ask: 29.02
Change: 0.115 (0.40%)
Spread: 0.07 (0.242%)
Open: 29.11
High: 29.32
Low: 28.95
Prev. Close: 28.87
IOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc

Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IOGP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Oil & Gas share price has been traded in a range of 7.94, hitting a high of 29.94, and a low of 22.00.

Intraday Ishr Oil & Gas Share Chart

Ishr Oil & Gas Share Price
Price 28.95
Bid 28.95
Ask 29.02
Change 0.115 (0.40%)
Volume 46,637
Open 29.11
High 29.32
Low 28.95
Prev. Close 28.87

3 Month Ishr Oil & Gas Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 29.94
52 Week High Date 12-Apr-2024
52 Week Low 22.00
52 Week Low Date 31-May-2023
# Trades 28
Vol. Sold 5,497
Sold Value $159.96k
Vol. Bought 41,140
Bought Value $1.19m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Oil & Gas (IOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:51:2928.932Buy*28.8928.9357.86O Ordinary
Trade was executed as an SI
26-Apr-2415:51:0728.890Unknown*28.8928.930.00O Ordinary
Trade was executed as an SI
26-Apr-2415:51:0728.89104Sell*28.8928.933,005O Ordinary
Trade was executed as an SI
26-Apr-2415:30:1928.989540,825Buy*28.9629.001mO Ordinary
Trade was executed as an SI
26-Apr-2415:18:1728.9510Sell*28.9529.00289.50O Ordinary
Trade was executed as an SI
26-Apr-2415:09:5628.953Sell*28.9528.9986.85A Automatic Execution
26-Apr-2414:51:4728.99285Buy*28.9228.998,262A Automatic Execution
26-Apr-2414:20:3928.971Sell*29.0129.2128.97O Ordinary
Trade was executed as an SI
26-Apr-2414:09:0329.241Buy*29.1229.2229.24O Ordinary
Trade was executed as an SI
26-Apr-2413:37:1929.173Sell*29.1729.2487.51A Automatic Execution
View more Ishr Oil & Gas trades

Directors Deals for Ishr Oil & Gas (IOGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Oil & Gas directors deals
  • There are no chat posts for Ishr Oil & Gas
View more Ishr Oil & Gas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.