Wt Ai Ucit Etf Share Price | |
---|---|
Price | 4,990.50 |
Bid | 4,993.50 |
Ask | 5,001.00 |
Change | -31.00 (-0.62%) |
Volume | 6,998 |
Open | 4,987.00 |
High | 4,995.00 |
Low | 4,978.00 |
Prev. Close | 5,021.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 5,271.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 3,985.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 4,336 |
Sold Value | £216.24k |
Vol. Bought | 2,662 |
Bought Value | £132.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:24:35 | 4,990.44 | 204 | Sell* | 4,991.00 | 4,994.50 | 10.18k | O Ordinary |
24-May-24 | 15:24:30 | 4,994.00 | 3 | Buy* | 4,989.50 | 4,994.00 | 149.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:23:19 | 4,993.26 | 138 | Buy* | 4,988.50 | 4,994.00 | 6,891 | O Ordinary |
24-May-24 | 15:23:05 | 4,993.50 | 0 | Unknown* | 4,988.50 | 4,993.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:16:13 | 4,992.477 | 12 | Buy* | 4,985.50 | 4,994.50 | 599.10 | O Ordinary |
24-May-24 | 15:15:03 | 4,988.00 | 2 | Buy* | 4,983.50 | 4,988.00 | 99.76 | O Ordinary |
24-May-24 | 15:07:08 | 4,989.60 | 763 | Buy* | 4,986.00 | 4,991.00 | 38.07k | O Ordinary |
24-May-24 | 15:07:08 | 4,985.826 | 80 | Sell* | 4,985.50 | 4,991.00 | 3,989 | O Ordinary |
24-May-24 | 15:06:59 | 4,991.00 | 2 | Buy* | 4,985.00 | 4,991.00 | 99.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:58 | 4,979.50 | 4 | Buy* | 4,974.50 | 4,979.50 | 199.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|