Induction Heal. Share Price | |
---|---|
Price | 12.50 |
Bid | 11.00 |
Ask | 14.00 |
Change | 0.00 (0.00%) |
Volume | 113,485 |
Open | 12.50 |
High | 12.50 |
Low | 12.50 |
Prev. Close | 12.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 92.38m |
Market Capitalisation | £11.55m |
Market Size | 2,000 |
52 Week High | 28.40 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 12.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 138,485 |
Bought Value | £18.29k |
PE Ratio | -0.657895 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:04:09 | 13.25 | 25,000 | Buy* | 11.00 | 14.00 | 3,313 | O Ordinary |
30-Apr-24 | 16:04:05 | 13.00 | 25,000 | Buy* | 11.00 | 14.00 | 3,250 | O Ordinary |
30-Apr-24 | 16:03:56 | 13.25 | -25,000 | Unknown* | 11.00 | 14.00 | -3,313 | O Ordinary Deletion |
30-Apr-24 | 16:03:56 | 13.25 | 25,000 | Buy* | 11.00 | 14.00 | 3,313 | O Ordinary |
30-Apr-24 | 09:24:12 | 13.25 | 41,000 | Buy* | 11.00 | 14.00 | 5,433 | O Ordinary |
30-Apr-24 | 08:24:51 | 13.27 | 3,767 | Buy* | 11.00 | 14.00 | 499.88 | O Ordinary |
30-Apr-24 | 08:06:10 | 13.27 | 11,273 | Buy* | 11.00 | 14.00 | 1,496 | O Ordinary |
30-Apr-24 | 08:02:12 | 13.27 | 7,445 | Buy* | 11.00 | 14.00 | 987.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-23 | 13-Jan-23 | Buy | Christopher Samler held the position of Executive Chairman at the time of this trade.Christopher Samler | 22.50 | GBX | 266,667 | 266,667 |
12-Apr-22 | 12-Apr-22 | Buy | Andrew Williams held the position of Independent Non-Executive Director at the time of this trade.Andrew Williams | 51.50 | GBX | 179,484 | 789,968 |
12-Apr-22 | 11-Apr-22 | Buy | Andrew Williams held the position of Independent Non-Executive Director at the time of this trade.Andrew Williams | 52.50 | GBX | 190,989 | 789,968 |
12-Apr-22 | 11-Apr-22 | Buy | Leslie-Ann Reed held the position of Independent Non-Executive Director at the time of this trade.Leslie-Ann Reed | 52.50 | GBX | 57,100 | 57,100 |
12-Apr-22 | 11-Apr-22 | Buy | Dimitrie Spiru Hugo Stephenson held the position of Group Executive Director at the time of this trade.Dimitrie Spiru Hugo Stephenson | 54.10 | GBX | 100,000 | 2,226,273 |