Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INAC Share
Price
INAC Share
News
INAC Share
Chat
INAC Share
Trades11
INAC
Live RNS
INAC Share
Charts
INAC Level 2
Console
INAC Live
Share Price
INAC Broker
Ratings
INAC Directors
Deals
INAC Financial
Diary
INAC
Fundamentals
INAC Short
Positions
INAC
Media
INAC Company
Research
INAC Company
Timeline
Investacc Group Information
Share Price Information for Investacc Group (INAC)
Share Price is delayed by 15 minutes
Get Live Data
170.50
2.50 (1.49%)
Bid:
169.00
Ask:
172.00
Spread:
3.00 (1.775%)
Market Cap:
£84.26m
Last checked at -
Last checked at 
Intraday Investacc Group Share Chart
| Investacc Group Share Price | |||
|---|---|---|---|
| Price | 170.50 | Open | 168.50 |
| Bid | 169.00 | High | 170.50 |
| Ask | 172.00 | Low | 168.50 |
| Change | 2.50 (1.49%) | Close | 168.00 |
| Volume | 43,106 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49.42m |
| Market Cap | £84.26m |
| PE Ratio | -7.28944 |
| EPS | -23.39 |
| Year High | 191.50 |
|---|---|
| Year High Date | 20-Nov-2025 |
| Year Low | 149.50 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1,793 |
| Bought Value | £3.07k |
| Market Size | 1,500 |
£ 1,017.91 (+1.79%)
1 month ago
£ 941.99 (-5.80%)
3 months ago
£ 904.51 (-9.55%)
6 months ago
£ 1,129.14 (+12.91%)
1 year ago
Add INAC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Investacc Group also watch
Users who hold Investacc Group also hold
Recent Share Trades for Investacc Group (INAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:29:06 | 169.50 | 5,904 | Unknown* | 169.00 | 172.00 | 10.01k | O Ordinary Delayed publication |
| 21-May-26 | 15:28:45 | 169.50 | 5,904 | Unknown* | 169.00 | 172.00 | 10.01k | O Ordinary Delayed publication |
| 21-May-26 | 15:28:25 | 169.50 | 5,904 | Unknown* | 169.00 | 172.00 | 10.01k | O Ordinary Delayed publication |
| 21-May-26 | 15:28:04 | 169.50 | 5,904 | Unknown* | 169.00 | 172.00 | 10.01k | O Ordinary Delayed publication |
| 21-May-26 | 15:27:44 | 169.50 | 5,904 | Unknown* | 169.00 | 172.00 | 10.01k | O Ordinary Delayed publication |
| 21-May-26 | 15:27:18 | 169.50 | 5,904 | Unknown* | 169.00 | 172.00 | 10.01k | O Ordinary Delayed publication |
| 21-May-26 | 15:26:53 | 169.93 | 5,889 | Unknown* | 169.00 | 172.00 | 10.01k | O Ordinary Delayed publication |
| 21-May-26 | 10:26:11 | 172.00 | 425 | Buy* | 169.00 | 172.00 | 731.00 | O Ordinary |
| 21-May-26 | 09:48:45 | 171.00 | 300 | Buy* | 167.00 | 172.00 | 513.00 | O Ordinary |
| 21-May-26 | 09:41:51 | 171.00 | 650 | Buy* | 167.00 | 172.00 | 1,112 | O Ordinary |
Directors Deals for Investacc Group (INAC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
