Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPN Share
Price
IJPN Share
News
IJPN Share
Chat
IJPN Share
Trades198
IJPN
Live RNS
IJPN Share
Charts
IJPN Level 2
Console
IJPN Live
Share Price
IJPN Broker
Ratings
IJPN Directors
Deals
IJPN Financial
Diary
IJPN
Fundamentals
IJPN Short
Positions
IJPN
Media
IJPN Company
Research
IJPN Company
Timeline
Ishr Msci Jp-i Information
Share Price Information for Ishr Msci Jp-i (IJPN)
Share Price is delayed by 15 minutes
Get Live Data
1,865.00
10.50 (0.57%)
Bid:
1,859.50
Ask:
1,861.50
Spread:
2.00 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Jp-i Share Chart
| Ishr Msci Jp-i Share Price | |||
|---|---|---|---|
| Price | 1,865.00 | Open | 1,854.50 |
| Bid | 1,859.50 | High | 1,866.00 |
| Ask | 1,861.50 | Low | 1,851.50 |
| Change | 10.50 (0.57%) | Close | 1,854.50 |
| Volume | 68,752 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,941.50 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 1,361.50 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 198 |
|---|---|
| Vol. Sold | 24,615 |
| Sold Value | £457.38k |
| Vol. Bought | 33,648 |
| Bought Value | £625.76k |
| Market Size | 3,000 |
£ 1,028.97 (+2.90%)
1 month ago
£ 1,087.46 (+8.75%)
3 months ago
£ 1,177.03 (+17.70%)
6 months ago
£ 1,335.00 (+33.50%)
1 year ago
Add IJPN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishr Msci Jp-i also watch
Users who hold Ishr Msci Jp-i also hold
Recent Share Trades for Ishr Msci Jp-i (IJPN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:00 | 1,865.00 | 3,135 | Buy* | 1,859.50 | 1,861.50 | 58.47k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:54 | 1,861.50 | 0 | Unknown* | 1,860.00 | 1,861.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:26 | 1,857.70 | 8 | Sell* | 1,857.50 | 1,859.50 | 148.62 | O Ordinary |
| 01-Jul-26 | 16:26:36 | 1,857.206 | 58 | Sell* | 1,857.00 | 1,859.00 | 1,077 | O Ordinary |
| 01-Jul-26 | 16:23:50 | 1,867.72175 | 0 | Unknown* | 1,857.00 | 1,859.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:23 | 1,858.642 | 77 | Buy* | 1,857.00 | 1,859.00 | 1,431 | O Ordinary |
| 01-Jul-26 | 16:20:30 | 1,859.00 | 2 | Buy* | 1,857.00 | 1,859.00 | 37.18 | A Automatic Execution |
| 01-Jul-26 | 16:20:01 | 1,859.00 | 0 | Unknown* | 1,857.00 | 1,859.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:15:34 | 1,857.50 | 816 | Buy* | 1,856.50 | 1,857.50 | 15.16k | A Automatic Execution |
| 01-Jul-26 | 16:11:28 | 1,854.20 | 18 | Sell* | 1,854.00 | 1,856.00 | 333.76 | O Ordinary |
Directors Deals for Ishr Msci Jp-i (IJPN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Jp-i (IJPN)
- There are no chat posts for Ishr Msci Jp-i
Follow the stocks
