Is Div Comm Swp Share Price | |
---|---|
Price | 555.75 |
Bid | 557.50 |
Ask | 557.75 |
Change | 4.75 (0.86%) |
Volume | 212,958 |
Open | 558.75 |
High | 558.75 |
Low | 555.75 |
Prev. Close | 552.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 578.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 501.75 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 169,221 |
Sold Value | £941.41k |
Vol. Bought | 43,737 |
Bought Value | £243.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:35 | 557.00 | 1,282 | Sell* | 557.00 | 557.50 | 7,141 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:20:55 | 557.25 | 5 | Buy* | 556.75 | 557.25 | 27.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:44:02 | 555.75 | 19 | Sell* | 555.75 | 556.25 | 105.59 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:40 | 555.75 | 680 | Sell* | 555.75 | 556.25 | 3,779 | A Automatic Execution |
26-Apr-24 | 15:32:32 | 555.799 | 680 | Sell* | 555.75 | 556.25 | 3,779 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:03 | 557.75 | 23 | Buy* | 557.25 | 557.75 | 128.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:02 | 557.75 | 66 | Buy* | 557.25 | 557.75 | 368.12 | A Automatic Execution |
26-Apr-24 | 15:19:02 | 557.75 | 31 | Buy* | 557.25 | 557.75 | 172.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:17 | 556.75 | 2 | Sell* | 556.75 | 557.25 | 11.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:28 | 557.50 | 438 | Buy* | 556.75 | 557.50 | 2,442 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|