Is Div Comm Swp Share Trades (COMM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (COMM)

Share Price is delayed by 15 minutes

Share Price: 554.75

Bid: 553.50

Ask: 554.25

Change: -2.875 (-0.52%)

Spread: 0.75 (0.136%)

Open: 553.75

High: 554.75

Low: 553.75

Prev. Close: 557.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:11:58	554.50	1	Buy*	553.75	554.50	5.55	O Ordinary Trade was executed as an SI
29-Apr-24	09:06:09	554.75	7	Buy*	554.00	554.75	38.83	O Ordinary
29-Apr-24	09:06:00	554.75	17	Buy*	554.00	554.75	94.31	A Automatic Execution
29-Apr-24	08:56:12	554.50	18	Buy*	553.75	554.50	99.81	O Ordinary
29-Apr-24	08:49:37	553.75	21	Sell*	553.75	554.50	116.29	O Ordinary
29-Apr-24	08:38:08	554.25	2	Buy*	553.50	554.25	11.09	O Ordinary
29-Apr-24	08:37:08	554.50	6	Buy*	553.75	554.50	33.27	O Ordinary
29-Apr-24	08:32:49	554.50	5	Buy*	553.75	554.50	27.73	O Ordinary
29-Apr-24	08:31:25	554.25	105	Buy*	553.50	554.25	581.96	O Ordinary
29-Apr-24	08:18:24	554.00	3	Buy*	553.25	554.00	16.62	O Ordinary
29-Apr-24	08:13:42	553.75	361	Buy*	553.00	553.75	1,999	A Automatic Execution
29-Apr-24	08:12:36	553.951	361	Buy*	553.00	554.00	2,000	O Ordinary
29-Apr-24	08:07:46	554.25	2	Buy*	553.00	554.00	11.09	O Ordinary Trade was executed as an SI
29-Apr-24	08:07:46	553.75	6	Buy*	553.25	554.00	33.23	O Ordinary Trade was executed as an SI
29-Apr-24	08:07:46	554.25	1	Buy*	553.25	554.00	5.54	O Ordinary Trade was executed as an SI