Is Div Comm Swp Share Trades (COMM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (COMM)

Share Price is delayed by 15 minutes

Share Price: 553.75

Bid: 553.50

Ask: 554.25

Change: -0.875 (-0.16%)

Spread: 0.75 (0.136%)

Open: 555.25

High: 556.00

Low: 552.25

Prev. Close: 554.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:15:47	553.75	1,420	Buy*	553.00	553.75	7,863	A Automatic Execution
14-May-24	16:10:05	554.25	152	Sell*	554.25	554.50	842.46	A Automatic Execution
14-May-24	16:07:52	554.201	1,420	Buy*	553.50	554.25	7,870	O Ordinary
14-May-24	15:35:06	554.25	6	Buy*	553.50	554.25	33.26	O Ordinary
14-May-24	15:01:21	555.00	64	Buy*	554.50	555.00	355.20	O Ordinary
14-May-24	14:59:29	555.00	1	Buy*	554.25	555.00	5.55	O Ordinary
14-May-24	14:57:19	554.25	1	Sell*	554.25	555.00	5.54	O Ordinary
14-May-24	14:51:07	555.00	5	Buy*	554.25	555.00	27.75	O Ordinary
14-May-24	14:45:07	554.00	14	Sell*	554.00	554.75	77.56	O Ordinary
14-May-24	14:26:35	552.50	69	Sell*	552.50	553.25	381.23	O Ordinary
14-May-24	14:22:30	552.25	376	Sell*	552.25	553.00	2,076	A Automatic Execution
14-May-24	14:21:43	553.00	171	Buy*	552.25	553.00	945.63	A Automatic Execution
14-May-24	14:17:05	552.549	376	Sell*	552.50	553.25	2,078	O Ordinary
14-May-24	14:14:07	553.50	1	Buy*	552.50	553.25	5.54	O Ordinary
14-May-24	14:04:07	554.50	6	Buy*	553.75	554.50	33.27	O Ordinary