Is Div Comm Swp Share Price | |
---|---|
Price | 544.125 |
Bid | 543.75 |
Ask | 544.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 544.125 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 578.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 501.75 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:48 | 544.75 | 180 | Buy* | 544.00 | 544.75 | 980.55 | A Automatic Execution |
03-May-24 | 16:18:45 | 544.75 | 20 | Buy* | 544.00 | 544.75 | 108.95 | A Automatic Execution |
03-May-24 | 16:18:30 | 544.951 | 200 | Buy* | 544.25 | 545.00 | 1,090 | O Ordinary |
03-May-24 | 15:57:32 | 543.50 | 2 | Sell* | 543.50 | 544.25 | 10.87 | O Ordinary |
03-May-24 | 15:54:59 | 544.25 | 1 | Buy* | 543.50 | 544.25 | 5.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:24 | 543.25 | 9 | Sell* | 543.25 | 544.00 | 48.89 | O Ordinary |
03-May-24 | 15:52:58 | 543.25 | 802 | Sell* | 543.25 | 544.00 | 4,357 | O Ordinary |
03-May-24 | 15:50:14 | 543.50 | 56 | Buy* | 542.75 | 543.50 | 304.36 | O Ordinary |
03-May-24 | 15:39:33 | 542.75 | 8 | Sell* | 542.75 | 543.50 | 43.42 | O Ordinary |
03-May-24 | 15:27:15 | 543.50 | 1,300 | Buy* | 542.75 | 543.50 | 7,066 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|