Latest Share Chat

REMOVE ADS

Ishrc Uk Gilt Share Price (IGLT)

Ishrc Uk Gilt Information

Share Price Information for Ishrc Uk Gilt (IGLT)

Share Price is delayed by 15 minutes

Get Live Data

9.7425 0.005 (0.05%)

Bid:

9.73

Ask:

9.735

Spread: 0.005 (0.051%)

Market Cap: -

Last checked at -

Intraday Ishrc Uk Gilt Share Chart

REMOVE ADS

Ishrc Uk Gilt Share Price
Price	9.7425	Open	9.72
Bid	9.73	High	9.7425
Ask	9.735	Low	9.6975
Change	0.005 (0.05%)	Close	9.7375
Volume	3,711,806

3 Month Ishrc Uk Gilt Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	10.20
Year High Date	15-Jan-2026
Year Low	9.5275
Year Low Date	21-May-2026
Dividend	0.00
Yield	0.00%

# Trades	2,025
Vol. Sold	79,936
Sold Value	£771.25k
Vol. Bought	1,859,020
Bought Value	£18.00m
Market Size	5,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

Halfords FY26 Results and S...

25th June 2026

Halfords

What's Hot in the heat

23rd June 2026

Marks & Spencer

What's Hot End of June 26

30th June 2026

Taylor Wimpey

Users who watch Ishrc Uk Gilt also watch

IBTL

iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist)

238.65 -1.06%

ISF

Ish Coreftse100

1,019.40 -0.22%

BA.

BAE Systems

1,880.00 1.95%

IAG

International Airlines

468.80 -1.82%

INXG

iShares GBP Index-Linked Gilts UCITS ETF

10.932 -0.07%

VGOV

Vanguard U.K. Gilt UCITS ETF (GBP) Distributing

15.738 -0.12%

BBOX

Tritax Big Box

161.80 0.25%

Users who hold Ishrc Uk Gilt also hold

ARCM

Arc Minerals

0.625 4.17%

ISF

Ish Coreftse100

1,019.40 -0.22%

PDL

Petra Diamonds

6.72 -20.00%

SLXX

iShares Core GBP Corporate Bond UCITS ETF

121.12 0.06%

SUK2

L&g 2xs Fts100

197.66 0.51%

UKOG

UK Oil & Gas

0.0095 0.00%

UOG

United Oil&gas

0.22 4.76%

Recent Share Trades for Ishrc Uk Gilt (IGLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	10:59:29	9.7469	410,000	Unknown*	9.73	9.735	4m	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	10:59:29	9.7469	113,600	Unknown*	9.73	9.735	1m	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	10:59:29	0.00	-410,000	Unknown*	9.73	9.735	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	10:59:29	0.00	-113,600	Unknown*	9.73	9.735	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	16:35:05	9.7425	84,577	Buy*	9.73	9.735	823.99k	UT Uncrossing Trade
01-Jul-26	16:29:36	9.7325	1,681	Sell*	9.7325	9.735	16.36k	A Automatic Execution
01-Jul-26	16:27:02	9.735	630	Buy*	9.73	9.735	6,133	A Automatic Execution
01-Jul-26	16:25:37	9.735	0	Unknown*	9.73	9.735	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:37	9.735	0	Unknown*	9.73	9.735	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:37	9.73	0	Unknown*	9.73	9.735	0.00	O Ordinary Trade was executed as an SI