Ishrc Uk Gilt Share Trades (IGLT)

Ishrc Uk Gilt Information

Share Price Information for Ishrc Uk Gilt (IGLT)

Share Price is delayed by 15 minutes

Share Price: 10.1325

Bid: 10.1275

Ask: 10.15

Change: 0.03 (0.30%)

Spread: 0.0225 (0.222%)

Open: 10.1025

High: 10.1625

Low: 10.1025

Prev. Close: 10.1025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:21:22	10.1325	738	Unknown*	10.1275	10.15	7,478	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:21:22	0.00	-738	Unknown*	10.1275	10.15	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:16	10.1325	4,672	Sell*	10.1275	10.15	47.34k	UT Uncrossing Trade
26-Apr-24	16:26:31	10.125	102	Sell*	10.1225	10.145	1,033	A Automatic Execution
26-Apr-24	16:21:35	10.145	104	Buy*	10.125	10.145	1,055	A Automatic Execution
26-Apr-24	16:20:28	10.1325	4,332	Sell*	10.1325	10.1425	43.89k	A Automatic Execution
26-Apr-24	16:19:49	10.1425	103	Buy*	10.135	10.1425	1,045	A Automatic Execution
26-Apr-24	16:18:14	10.1337	6	Sell*	10.1325	10.1425	60.80	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:16:43	10.1375	80	Sell*	10.1375	10.1475	811.00	A Automatic Execution
26-Apr-24	16:16:39	10.1375	846	Sell*	10.1375	10.15	8,576	A Automatic Execution
26-Apr-24	16:16:28	10.13831	80	Sell*	10.1375	10.15	811.06	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:16:27	10.1403	78	Sell*	10.1375	10.15	790.94	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:12:09	10.15	40	Buy*	10.1425	10.15	406.00	A Automatic Execution
26-Apr-24	16:09:28	10.1525	5,809	Buy*	10.145	10.1525	58.98k	A Automatic Execution
26-Apr-24	16:09:28	10.1525	844	Buy*	10.145	10.1525	8,569	A Automatic Execution