Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Share Price | |
---|---|
Price | 126.85 |
Bid | 120.44 |
Ask | 133.26 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 126.835 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.85 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 14.40m |
Market Capitalisation | £1.83b |
Market Size | 0 |
52 Week High | 143.595 |
52 Week High Date | 16-Nov-2023 |
52 Week Low | 110.645 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 3,516 |
Sold Value | £445.87k |
Vol. Bought | 2,524 |
Bought Value | £320.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 14:53:25 | 126.8228 | 80 | Unknown* | 120.44 | 133.26 | 10.15k | O Ordinary Delayed publication |
20-May-24 | 14:31:29 | 126.842 | 6 | Unknown* | 120.44 | 133.26 | 761.05 | O Ordinary Delayed publication |
20-May-24 | 14:16:29 | 126.7908 | 6 | Unknown* | 120.44 | 133.26 | 760.74 | O Ordinary Delayed publication |
20-May-24 | 13:13:28 | 126.8692 | 39 | Unknown* | 120.44 | 133.26 | 4,948 | O Ordinary Delayed publication |
20-May-24 | 13:07:01 | 126.8692 | 11 | Unknown* | 120.44 | 133.26 | 1,396 | O Ordinary Delayed publication |
20-May-24 | 12:39:22 | 126.8444 | 40 | Unknown* | 120.44 | 133.26 | 5,074 | O Ordinary Delayed publication |
20-May-24 | 12:19:50 | 126.8444 | 4 | Unknown* | 120.44 | 133.26 | 507.38 | O Ordinary Delayed publication |
20-May-24 | 11:52:38 | 126.8308 | 150 | Unknown* | 120.44 | 133.26 | 19.02k | O Ordinary Delayed publication |
20-May-24 | 11:38:57 | 126.8346 | 40 | Unknown* | 120.44 | 133.26 | 5,073 | O Ordinary Delayed publication |
20-May-24 | 11:30:37 | 126.8346 | 11 | Unknown* | 120.44 | 133.26 | 1,395 | O Ordinary Delayed publication |