Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Share Trades (IGLS.GB.PL)

Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Uk Gilts 0-5yr Ucits Etf Gbp (dist) (IGLS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 126.12

Bid: 119.78

Ask: 132.46

Change: 0.05 (0.04%)

Spread: 12.68 (10.586%)

Open: 126.08

High: 126.195

Low: 125.995

Prev. Close: 126.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:26:12	126.022	1	Unknown*	119.78	132.46	126.02	O Ordinary Delayed publication
30-Apr-24	14:41:00	125.9708	10	Unknown*	119.78	132.46	1,260	O Ordinary Delayed publication
30-Apr-24	14:36:14	126.0192	19	Unknown*	119.78	132.46	2,394	O Ordinary Delayed publication
30-Apr-24	14:10:24	126.0228	135	Unknown*	119.78	132.46	17.01k	O Ordinary Delayed publication
30-Apr-24	14:10:08	125.9972	4	Unknown*	119.78	132.46	503.99	O Ordinary Delayed publication
30-Apr-24	13:58:20	126.0126	11	Unknown*	119.78	132.46	1,386	O Ordinary Delayed publication
30-Apr-24	13:55:55	126.0162	7	Unknown*	119.78	132.46	882.11	O Ordinary Delayed publication
30-Apr-24	13:40:54	126.0252	24	Unknown*	119.78	132.46	3,025	O Ordinary Delayed publication
30-Apr-24	13:15:41	126.1172	81	Unknown*	119.78	132.46	10.22k	O Ordinary Delayed publication
30-Apr-24	12:37:58	126.079	55	Unknown*	119.78	132.46	6,934	O Ordinary Delayed publication
30-Apr-24	12:20:05	126.0654	23	Unknown*	119.78	132.46	2,900	O Ordinary Delayed publication
30-Apr-24	12:17:13	126.0654	22	Unknown*	119.78	132.46	2,773	O Ordinary Delayed publication
30-Apr-24	11:50:48	126.0672	10	Unknown*	119.78	132.46	1,261	O Ordinary Delayed publication
30-Apr-24	11:15:44	126.089	20	Unknown*	119.78	132.46	2,522	O Ordinary Delayed publication
30-Apr-24	11:05:39	126.1072	10	Unknown*	119.78	132.46	1,261	O Ordinary Delayed publication