Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IFFF Share
Price
IFFF Share
News
IFFF Share
Chat
IFFF Share
Trades88
IFFF
Live RNS1
IFFF Share
Charts
IFFF Level 2
Console
IFFF Live
Share Price
IFFF Broker
Ratings
IFFF Directors
Deals
IFFF Financial
Diary
IFFF
Fundamentals
IFFF Short
Positions
IFFF
Media
IFFF Company
Research
IFFF Company
Timeline1
Ishr Fe X-jpn Information
Share Price Information for Ishr Fe X-jpn (IFFF)
Share Price is delayed by 15 minutes
Get Live Data
7,265.00
197.00 (2.79%)
Bid:
7,274.00
Ask:
7,286.00
Spread:
12.00 (0.165%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Fe X-jpn Share Chart
| Ishr Fe X-jpn Share Price | |||
|---|---|---|---|
| Price | 7,265.00 | Open | 7,153.00 |
| Bid | 7,274.00 | High | 7,280.00 |
| Ask | 7,286.00 | Low | 7,153.00 |
| Change | 197.00 (2.79%) | Close | 7,068.00 |
| Volume | 15,050 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,663.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 4,389.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 88 |
|---|---|
| Vol. Sold | 5,089 |
| Sold Value | £273.32k |
| Vol. Bought | 8,974 |
| Bought Value | £645.21k |
| Market Size | 750 |
£ 1,052.44 (+5.24%)
1 month ago
£ 1,231.15 (+23.11%)
3 months ago
£ 1,366.63 (+36.66%)
6 months ago
£ 1,622.92 (+62.29%)
1 year ago
Add IFFF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Fe X-jpn also watch
Recent Share Trades for Ishr Fe X-jpn (IFFF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:57:08 | 7,273.88902 | 959 | Unknown* | 7,274.00 | 7,286.00 | 69.76k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 08:57:08 | 0.00 | -959 | Unknown* | 7,274.00 | 7,286.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:08 | 7,265.00 | 883 | Sell* | 7,274.00 | 7,286.00 | 64.15k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 7,280.00 | 11 | Sell* | 7,271.00 | 7,282.00 | 800.80 | A Automatic Execution |
| 12-Jun-26 | 16:29:01 | 7,280.00 | 5 | Buy* | 7,271.00 | 7,283.00 | 364.00 | A Automatic Execution |
| 12-Jun-26 | 15:57:24 | 7,248.72468 | 0 | Unknown* | 7,254.00 | 7,265.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:27 | 7,241.00 | 3 | Unknown* | 7,255.00 | 7,264.00 | 217.23 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:58:50 | 7,225.00 | 0 | Unknown* | 7,243.00 | 7,261.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:53:02 | 7,249.00 | 105 | Sell* | 7,224.00 | 7,276.00 | 7,611 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 7,219.00 | 1,350 | Buy* | 7,213.00 | 7,223.00 | 97.46k | A Automatic Execution |
Directors Deals for Ishr Fe X-jpn (IFFF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
