Ishr Fe X-jpn Share Price | |
---|---|
Price | 3,934.00 |
Bid | 3,933.00 |
Ask | 3,937.00 |
Change | 67.50 (1.75%) |
Volume | 4,202 |
Open | 3,922.00 |
High | 3,937.00 |
Low | 3,921.00 |
Prev. Close | 3,866.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,081.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 3,453.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 857 |
Sold Value | £33.63k |
Vol. Bought | 3,345 |
Bought Value | £131.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:35 | 3,928.00 | 0 | Unknown* | 3,933.00 | 3,937.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:30 | 3,928.00 | 0 | Unknown* | 3,933.00 | 3,937.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:20 | 3,934.00 | 895 | Buy* | 3,933.00 | 3,937.00 | 35.21k | UT Uncrossing Trade |
26-Apr-24 | 16:28:32 | 3,934.00 | 1 | Sell* | 3,934.00 | 3,937.00 | 39.34 | A Automatic Execution |
26-Apr-24 | 16:26:53 | 3,934.00 | 1 | Sell* | 3,934.00 | 3,937.00 | 39.34 | A Automatic Execution |
26-Apr-24 | 16:16:30 | 3,937.00 | 53 | Sell* | 3,937.00 | 3,941.00 | 2,087 | A Automatic Execution |
26-Apr-24 | 16:04:30 | 3,938.20 | 39 | Sell* | 3,938.00 | 3,942.00 | 1,536 | O Ordinary |
26-Apr-24 | 15:45:14 | 3,936.93939 | 0 | Unknown* | 3,928.00 | 3,932.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:46 | 3,931.822 | 732 | Buy* | 3,929.00 | 3,933.00 | 28.78k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:54 | 3,932.00 | 27 | Buy* | 3,928.00 | 3,932.00 | 1,062 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|