Ishr Fe X-jpn Share Price | |
---|---|
Price | 4,059.00 |
Bid | 4,058.00 |
Ask | 4,063.00 |
Change | 51.00 (1.27%) |
Volume | 10,307 |
Open | 4,026.00 |
High | 4,059.00 |
Low | 4,021.00 |
Prev. Close | 4,008.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,081.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 3,453.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 5,663 |
Sold Value | £228.55k |
Vol. Bought | 3,619 |
Bought Value | £145.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:08 | 4,059.00 | 330 | Sell* | 4,058.00 | 4,063.00 | 13.39k | UT Uncrossing Trade |
03-May-24 | 16:29:08 | 4,058.00 | 2 | Sell* | 4,058.00 | 4,061.00 | 81.16 | A Automatic Execution |
03-May-24 | 16:29:02 | 4,058.00 | 4 | Sell* | 4,058.00 | 4,061.00 | 162.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:51 | 4,053.25 | 1 | Sell* | 4,053.00 | 4,058.00 | 40.53 | O Ordinary |
03-May-24 | 15:45:19 | 4,045.31725 | 0 | Unknown* | 4,056.00 | 4,059.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:41 | 4,047.00 | 0 | Unknown* | 4,056.00 | 4,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:32 | 4,053.00 | 2 | Buy* | 4,050.00 | 4,053.00 | 81.06 | A Automatic Execution |
03-May-24 | 14:45:20 | 4,053.00 | 1,194 | Sell* | 4,053.00 | 4,055.00 | 48.39k | A Automatic Execution |
03-May-24 | 14:45:17 | 4,053.00 | 13 | Buy* | 4,051.00 | 4,053.00 | 526.89 | A Automatic Execution |
03-May-24 | 13:55:04 | 4,050.00 | 0 | Unknown* | 4,046.00 | 4,051.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|