Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:58:35 | 3,928.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:30 | 3,928.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:20 | 3,934.00 | 895 | Buy* | 35.21k | UT Uncrossing Trade |
26-Apr-24 | 16:28:32 | 3,934.00 | 1 | Sell* | 39.34 | A Automatic Execution |
26-Apr-24 | 16:26:53 | 3,934.00 | 1 | Sell* | 39.34 | A Automatic Execution |
26-Apr-24 | 16:16:30 | 3,937.00 | 53 | Sell* | 2,087 | A Automatic Execution |
26-Apr-24 | 16:04:30 | 3,938.20 | 39 | Sell* | 1,536 | O Ordinary |
26-Apr-24 | 15:45:14 | 3,936.93939 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:46 | 3,931.822 | 732 | Buy* | 28.78k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:54 | 3,932.00 | 27 | Buy* | 1,062 | A Automatic Execution |
26-Apr-24 | 13:50:23 | 3,922.00 | 210 | Sell* | 8,236 | A Automatic Execution |
26-Apr-24 | 13:49:41 | 3,923.243 | 210 | Sell* | 8,239 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:33:18 | 3,925.303 | 261 | Buy* | 10.25k | O Ordinary |
26-Apr-24 | 12:51:02 | 3,921.731 | 257 | Sell* | 10.08k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:35:47 | 3,926.00 | 13 | Buy* | 510.38 | A Automatic Execution |