Ishr Fe X-jpn Share Trades (IFFF)

Ishr Fe X-jpn Information

Share Price Information for Ishr Fe X-jpn (IFFF)

Share Price is delayed by 15 minutes

Share Price: 4,064.00

Bid: 4,061.00

Ask: 4,066.00

Change: -9.00 (-0.22%)

Spread: 5.00 (0.123%)

Open: 4,066.00

High: 4,069.00

Low: 4,046.00

Prev. Close: 4,072.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:07:36	4,063.50	200	Unknown*	4,061.00	4,066.00	8,127	O Ordinary Was reported as OTC
08-May-24	16:26:10	4,064.00	1	Buy*	4,060.00	4,064.00	40.64	A Automatic Execution
08-May-24	16:25:58	4,064.00	36	Buy*	4,060.00	4,064.00	1,463	A Automatic Execution
08-May-24	16:11:41	4,063.00	2	Sell*	4,063.00	4,066.00	81.26	A Automatic Execution
08-May-24	16:07:46	4,064.00	0	Unknown*	4,064.00	4,069.00	0.00	O Ordinary Was reported as OTC
08-May-24	16:03:40	4,067.00	160	Unknown*	4,065.00	4,069.00	6,507	O Ordinary Non risk Risk trade
08-May-24	16:03:34	4,065.324	160	Sell*	4,065.00	4,069.00	6,505	O Ordinary
08-May-24	15:30:23	4,072.00	0	Unknown*	4,068.00	4,072.00	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:49:06	4,070.90536	0	Unknown*	4,069.00	4,072.00	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:28:15	4,071.00	2	Unknown*	4,069.00	4,072.00	81.42	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:46:34	4,072.00	6	Buy*	4,068.00	4,072.00	244.32	O Ordinary
08-May-24	15:27:40	4,069.00	4	Buy*	4,066.00	4,069.00	162.76	A Automatic Execution
08-May-24	15:01:18	4,067.00	2	Sell*	4,067.00	4,069.00	81.34	A Automatic Execution
08-May-24	14:29:24	4,048.00	5,413	Sell*	4,048.00	4,049.00	219.12k	A Automatic Execution
08-May-24	14:26:09	4,048.90	19	Buy*	4,047.00	4,049.00	769.29	O Ordinary